AMZN270416C00345000
AMZN Apr 16 2027 345.00 Call
optionOPRA
EODOct 6, 2026
5.20USD+20.650%(+0.89)40Vol35OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
345
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 16 | 61 |
| Oct 16, 2026 | 9d | $0.01 | -90.00% | 12 | 253 |
| Oct 23, 2026 | 16d | $0.04 | +33.33% | 1 | 23 |
| Oct 30, 2026 | 23d | $0.04 | -60.00% | 6 | 20 |
| Nov 6, 2026 | 30d | $0.07 | +0.00% | 10 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.20 | +25.00% | 1 | 172 |
| Dec 18, 2026 | 72d | $0.61 | +8.93% | 3 | 1,887 |
| Jan 15, 2027 | 100d | $1.22 | +14.02% | 4 | 3,086 |
| Feb 19, 2027 | 135d | $3.05 | +15.53% | 14 | 777 |
| Apr 16, 2027 | 191d | $5.20 | +20.65% | 40 | 35 |
| Jul 16, 2027 | 282d | $9.50 | +11.11% | 1 | 939 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $9.42 | +15.58% | 43 | 618 | OTM |
| 320 C | $8.60 | +21.13% | 24 | 765 | OTM |
| 325 C | $7.08 | +0.43% | 2 | 244 | OTM |
| 330 C | $6.85 | +7.87% | 17 | 284 | OTM |
| 335 C | $6.25 | +11.61% | 3 | 175 | OTM |
| 340 C | $5.07 | +4.54% | 1 | 91 | OTM |
| 345 C | $5.20 | +20.65% | 40 | 35 | OTM |
| 350 C | $4.57 | +15.70% | 39 | 389 | OTM |
| 355 C | $3.40 | -13.27% | 1 | 19 | OTM |
| 360 C | $3.80 | +10.47% | 16 | 80 | OTM |
| 370 C | $3.06 | +10.87% | 30 | 175 | OTM |
| 380 C | $2.56 | +15.32% | 58 | 997 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.