chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270416C00355000
AMZN Apr 16 2027 355.00 Call
optionOPRA

EODOct 1, 2026
3.40USD-13.265%(-0.52)1Vol19OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
355
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 355 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.08+166.67%216539
Nov 20, 202644d$0.12-7.69%171
Dec 18, 202672d$0.40+33.33%31,188
Jan 15, 2027100d$0.89+11.25%92,774
Feb 19, 2027135d$2.20+11.68%2262
Apr 16, 2027191d$3.40-13.27%119
AMZN Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
325 C$7.08+0.43%2244OTM
330 C$6.85+7.87%17284OTM
335 C$6.25+11.61%3175OTM
340 C$5.07+4.54%191OTM
345 C$5.20+20.65%4035OTM
350 C$4.57+15.70%39389OTM
355 C$3.40-13.27%119OTM
360 C$3.80+10.47%1680OTM
370 C$3.06+10.87%30175OTM
380 C$2.56+15.32%58997OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.