Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 11:30:07 AM EDT
105.71USD+2.571%(+2.65)2,750,004
105.69Bid   105.80Ask   0.11Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,89914,0663,44511,799


ABT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ABT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABT Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


ABT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.05-83.33%4033303-12ABT270115C00200000
195.00 C0.08-92.16%119305-08ABT270115C00195000
190.00 C0.40+1,233.33%11707-10ABT270115C00190000
185.00 C0.20-72.60%1501-21ABT270115C00185000
180.00 C0.10-86.11%11103-31ABT270115C00180000
175.00 C0.05-66.67%233607-23ABT270115C00175000
170.00 C0.05-85.71%44706-25ABT270115C00170000
165.00 C0.20-33.33%146107-17ABT270115C00165000
160.00 C0.20+33.33%133007-22ABT270115C00160000
155.00 C0.20-9.09%42,13307-24ABT270115C00155000
150.00 C0.29-17.14%229407-22ABT270115C00150000
145.00 C0.38+8.57%134907-07ABT270115C00145000
140.00 C0.60+15.38%11,59107-22ABT270115C00140000
135.00 C1.00+42.86%358707-24ABT270115C00135000
130.00 C1.50+25.00%1964807-24ABT270115C00130000
125.00 C1.90+15.15%5774407-24ABT270115C00125000
120.00 C2.85+18.75%462,48907-24ABT270115C00120000
115.00 C4.20+21.74%641,58207-24ABT270115C00115000
110.00 C6.02+22.86%31,91607-24ABT270115C00110000
105.00 C8.00+19.40%1181,47207-24ABT270115C00105000
100.00 C10.65+18.33%242,88307-24ABT270115C00100000
97.50 C12.75+20.51%1063107-24ABT270115C00097500
95.00 C12.50+5.57%139807-23ABT270115C00095000
92.50 C16.10+9.52%41,11107-24ABT270115C00092500
90.00 C17.18+11.20%61,03307-24ABT270115C00090000
87.50 C18.60+93.15%76807-20ABT270115C00087500
85.00 C20.00+3.73%112607-20ABT270115C00085000
82.50 C21.00+72.13%11207-21ABT270115C00082500
80.00 C24.82+5.44%354507-24ABT270115C00080000
77.50 C17.00-3.68%1106-30ABT270115C00077500
75.00 C29.60+7.25%12007-20ABT270115C00075000
70.00 C32.00+5.33%54807-17ABT270115C00070000
65.00 C25.25-10.46%71407-14ABT270115C00065000
60.00 C42.50+4.14%12007-23ABT270115C00060000
55.00 C30.44-1.81%21505-15ABT270115C00055000
50.00 C35.600%2205-14ABT270115C00050000
47.50 C00%0ABT270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABT270115P00200000
195.00 P00%0ABT270115P00195000
190.00 P00%0ABT270115P00190000
185.00 P00%0ABT270115P00185000
180.00 P00%0ABT270115P00180000
175.00 P49.36+16.97%1101-05ABT270115P00175000
170.00 P56.05+35.85%3103-02ABT270115P00170000
165.00 P42.88+15.15%1101-16ABT270115P00165000
160.00 P32.95-1.76%1911-12ABT270115P00160000
155.00 P25.54-0.82%2710-02ABT270115P00155000
150.00 P58.36+5.72%11404-24ABT270115P00150000
145.00 P50.23+38.22%74504-16ABT270115P00145000
140.00 P30.00+7.10%12401-26ABT270115P00140000
135.00 P40.00+19.40%11404-16ABT270115P00135000
130.00 P28.70-29.66%12407-21ABT270115P00130000
125.00 P24.15-28.72%732407-17ABT270115P00125000
120.00 P26.95-16.04%11,27607-10ABT270115P00120000
115.00 P17.25-5.32%239107-21ABT270115P00115000
110.00 P11.30-16.73%101,31407-24ABT270115P00110000
105.00 P10.61+13.48%1795307-21ABT270115P00105000
100.00 P6.32-14.13%681,41707-24ABT270115P00100000
97.50 P5.10-19.05%4837607-24ABT270115P00097500
95.00 P4.65-7.37%872407-24ABT270115P00095000
92.50 P3.56-15.24%112007-24ABT270115P00092500
90.00 P3.30-5.71%1094107-24ABT270115P00090000
87.50 P2.40-14.29%132707-24ABT270115P00087500
85.00 P2.12-16.86%11,35607-24ABT270115P00085000
82.50 P1.56-15.68%1039407-24ABT270115P00082500
80.00 P1.25-14.97%81,62407-24ABT270115P00080000
77.50 P0.95-13.64%11,31107-24ABT270115P00077500
75.00 P0.93+3.33%265307-24ABT270115P00075000
70.00 P0.59+22.92%21,07307-24ABT270115P00070000
65.00 P0.26-10.34%314507-24ABT270115P00065000
60.00 P0.29+31.82%213807-24ABT270115P00060000
55.00 P0.16-33.33%25507-24ABT270115P00055000
50.00 P0.22+46.67%111507-08ABT270115P00050000
47.50 P0.05-88.89%17707-16ABT270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC