Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
133.26USD-0.552%(-0.74)4,840,176
133.24Bid   133.28Ask   0.04Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 9, 2025 4:00:30 PM EDT
133.24USD-0.015%(-0.02)6,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7052,8413841,352


ABT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ABT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABT Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


ABT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C1.73+6.79%2705-05ABT270115C00200000
195 C1.78+16.34%14904-25ABT270115C00195000
190 C1.82-7.61%1304-07ABT270115C00190000
185 C2.82+13.25%2004-28ABT270115C00185000
180 C3.42+5.23%4404-28ABT270115C00180000
175 C4.17+10.03%432104-28ABT270115C00175000
170 C5.68+13.15%2605-06ABT270115C00170000
165 C7.45+13.74%89605-08ABT270115C00165000
160 C8.75-2.56%1211905-08ABT270115C00160000
155 C10.38+8.69%211305-07ABT270115C00155000
150 C12.35+11.76%211505-07ABT270115C00150000
145 C14.10+6.98%515405-07ABT270115C00145000
140 C16.89+5.56%31,52805-08ABT270115C00140000
135 C19.42+2.91%25336605-08ABT270115C00135000
130 C21.72+12.54%211605-07ABT270115C00130000
125 C24.90+1.30%23305-08ABT270115C00125000
120 C27.54+3.15%28105-07ABT270115C00120000
115 C31.34+1.29%21,13105-08ABT270115C00115000
110 C34.34+5.43%23205-07ABT270115C00110000
105 C36.30+0.97%216105-06ABT270115C00105000
100 C40.00+0.88%103905-06ABT270115C00100000
95 C43.72+5.43%41505-02ABT270115C00095000
90 C47.19+7.74%25105-02ABT270115C00090000
85 C51.77+3.96%41205-02ABT270115C00085000
80 C58.00+6.99%2905-07ABT270115C00080000
75 C60.28+14.82%2203-31ABT270115C00075000
70 C54.89+16.66%5501-23ABT270115C00070000
65 C66.80+4.38%61604-30ABT270115C00065000
60 C79.00+1.58%2203-10ABT270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0ABT270115P00200000
195 P00%0ABT270115P00195000
190 P00%0ABT270115P00190000
185 P00%0ABT270115P00185000
180 P00%0ABT270115P00180000
175 P40.540%2005-08ABT270115P00175000
170 P36.550%2105-08ABT270115P00170000
165 P34.19-3.74%21205-05ABT270115P00165000
160 P30.38-3.62%21305-05ABT270115P00160000
155 P25.08-6.59%2205-08ABT270115P00155000
150 P22.15-5.38%2905-08ABT270115P00150000
145 P19.07-11.55%2205-08ABT270115P00145000
140 P17.60+0.11%22005-06ABT270115P00140000
135 P13.95-8.40%25032505-08ABT270115P00135000
130 P12.58-3.68%53605-07ABT270115P00130000
125 P10.62-1.21%27705-07ABT270115P00125000
120 P9.04-2.38%23105-07ABT270115P00120000
115 P7.65+0.66%14605-07ABT270115P00115000
110 P6.85-2.97%117304-28ABT270115P00110000
105 P6.00+6.57%2642404-25ABT270115P00105000
100 P4.77+6.24%44904-25ABT270115P00100000
95 P3.43-12.50%15005-05ABT270115P00095000
90 P2.73-1.09%13005-07ABT270115P00090000
85 P2.55+9.44%12104-30ABT270115P00085000
80 P1.73-27.92%13105-06ABT270115P00080000
75 P2.63+63.35%13905-07ABT270115P00075000
70 P2.23+42.95%134505-07ABT270115P00070000
65 P00%0ABT270115P00065000
60 P00%0ABT270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC