chartexchange

ABT270115C00200000
ABT Jan 15 2027 200.00 Call
optionOPRA

EODOct 30, 2026
0.05USD0.000%(0.00)1Vol334OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
200
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d$0.20+300.00%1192
Jan 15, 202769d$0.05+0.00%1334
Jan 21, 2028440d$0.90+80.00%3195
ABT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
170 C$0.25+78.57%147OTM
175 C$0.13+160.00%200309OTM
180 C$0.05-50.00%213OTM
185 C$0.20-72.60%15OTM
190 C$0.02-80.00%108OTM
195 C$0.09+12.50%1192OTM
200 C$0.05+0.00%1334OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.