ABT270115C00055000
ABT Jan 15 2027 55.00 Call
optionOPRA

InactiveOct 15, 2026

50.10USD+8.371%(+3.87)1Vol12OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

69d

Moneyness

ITM

Intrinsic

$55.10

ABT 55 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	13d	—	—	0	0
Dec 18, 2026	41d	$47.80	-22.78%	150	41
Jan 15, 2027	69d	$50.10	+8.37%	1	12
Feb 19, 2027	104d	$55.39	+2.80%	1	1
Mar 19, 2027	132d	$38.05	+3.40%	2	7
Jun 17, 2027	222d	—	—	0	0
Jan 21, 2028	440d	$58.10	+24.68%	1	17
Mar 17, 2028	496d	$48.80	-5.43%	1	21
Jan 19, 2029	804d	$52.50	+20.69%	1	2

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
47.5 C	—	—	0	0	ITM
50 C	$64.50	+81.18%	1	0	ITM
55 C	$50.10	+8.37%	1	12	ITM
60 C	$43.42	+8.55%	1	12	ITM
65 C	$36.00	-10.45%	1	12	ITM
70 C	$46.70	+27.25%	13	17	ITM
75 C	$32.23	+5.12%	1	28	ITM
77.5 C	$23.00	+35.29%	2	3	ITM
80 C	$36.10	+34.40%	2	194	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115C00055000ABT Jan 15 2027 55.00 CalloptionOPRA