ABT270115C00090000
ABT Jan 15 2027 90.00 Call
optionOPRA

EODNov 4, 2026

24.70USD+17.062%(+3.60)19Vol856OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

69d

Moneyness

ITM

Intrinsic

$20.10

ABT 90 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$23.60	+16.03%	35	36
Nov 13, 2026	6d	—	—	0	0
Nov 20, 2026	13d	$23.65	+18.84%	3	265
Nov 27, 2026	20d	$12.40	+13.35%	1	1
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$25.07	+26.30%	2	109
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$24.70	+17.06%	19	856
Feb 19, 2027	104d	$12.41	+1.22%	2	10
Mar 19, 2027	132d	$27.38	+28.54%	66	95
May 21, 2027	195d	$17.40	+0.00%	2	1
Jun 17, 2027	222d	$21.40	+13.59%	1	14
Sep 17, 2027	314d	$27.50	+41.03%	2	4
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$30.00	-7.69%	1	335
Mar 17, 2028	496d	$22.15	+3.50%	2	190
Jan 19, 2029	804d	$26.05	+0.15%	5	33

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
75 C	$32.23	+5.12%	1	28	ITM
77.5 C	$23.00	+35.29%	2	3	ITM
80 C	$36.10	+34.40%	2	194	ITM
82.5 C	$18.35	-27.47%	2	10	ITM
85 C	$31.50	+68.45%	6	94	ITM
87.5 C	$13.14	-9.75%	3	87	ITM
90 C	$24.70	+17.06%	19	856	ITM
92.5 C	$18.37	+31.21%	11	1,098	ITM
95 C	$20.20	+37.41%	3	534	ITM
97.5 C	$17.57	+34.64%	115	561	ITM
100 C	$15.07	-12.89%	11	2,538	ITM
105 C	$11.30	-15.36%	16	3,205	ITM
110 C	$7.30	-21.93%	127	2,520	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115C00090000ABT Jan 15 2027 90.00 CalloptionOPRA