ABT270115C00145000
ABT Jan 15 2027 145.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-33.333%(-0.05)10Vol362OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.10 | -75.00% | 2 | 2 |
| Dec 18, 2026 | 41d | $0.74 | -17.78% | 1 | 195 |
| Jan 15, 2027 | 69d | $0.10 | -33.33% | 10 | 362 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $0.95 | +11.76% | 1,139 | 1,098 |
| May 21, 2027 | 195d | $1.71 | -2.29% | 1 | 3 |
| Jun 17, 2027 | 222d | $1.22 | +82.09% | 1 | 7 |
| Sep 17, 2027 | 314d | $4.00 | +2.56% | 33 | 50 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $3.00 | -35.76% | 1 | 25 |
| Mar 17, 2028 | 496d | $5.51 | +25.23% | 1 | 173 |
| Jan 19, 2029 | 804d | $10.91 | -9.91% | 8 | 11 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $4.95 | -22.05% | 88 | 3,919 | OTM |
| 120 C | $2.75 | -27.44% | 86 | 3,389 | OTM |
| 125 C | $1.50 | -32.74% | 119 | 1,905 | OTM |
| 130 C | $0.85 | -30.89% | 134 | 1,608 | OTM |
| 135 C | $0.50 | +150.00% | 6 | 3,668 | OTM |
| 140 C | $0.24 | -17.24% | 11 | 1,819 | OTM |
| 145 C | $0.10 | -33.33% | 10 | 362 | OTM |
| 150 C | $0.10 | -44.44% | 7 | 243 | OTM |
| 155 C | $0.10 | -33.33% | 1 | 2,137 | OTM |
| 160 C | $0.05 | +0.00% | 1 | 330 | OTM |
| 165 C | $0.05 | +0.00% | 1 | 461 | OTM |
| 170 C | $0.25 | +78.57% | 1 | 47 | OTM |
| 175 C | $0.13 | +160.00% | 200 | 309 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.