ABT270115C00085000
ABT Jan 15 2027 85.00 Call
optionOPRA

EODNov 4, 2026

31.50USD+68.449%(+12.80)6Vol94OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

69d

Moneyness

ITM

Intrinsic

$25.10

ABT 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$30.03	+19.45%	1	1
Nov 13, 2026	6d	—	—	0	0
Nov 20, 2026	13d	$30.00	+118.34%	26	83
Nov 27, 2026	20d	$18.40	+0.00%	1	1
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$29.54	-2.35%	5	122
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$31.50	+68.45%	6	94
Feb 19, 2027	104d	$31.80	+13.57%	9	18
Mar 19, 2027	132d	$25.58	+25.82%	2	56
May 21, 2027	195d	—	—	0	0
Jun 17, 2027	222d	$30.67	-5.92%	1	54
Sep 17, 2027	314d	$17.08	-26.47%	2	1
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$33.30	-4.58%	1	373
Mar 17, 2028	496d	$37.00	+17.46%	1	198
Jan 19, 2029	804d	$38.71	+11.20%	13	34

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
65 C	$36.00	-10.45%	1	12	ITM
70 C	$46.70	+27.25%	13	17	ITM
75 C	$32.23	+5.12%	1	28	ITM
77.5 C	$23.00	+35.29%	2	3	ITM
80 C	$36.10	+34.40%	2	194	ITM
82.5 C	$18.35	-27.47%	2	10	ITM
85 C	$31.50	+68.45%	6	94	ITM
87.5 C	$13.14	-9.75%	3	87	ITM
90 C	$24.70	+17.06%	19	856	ITM
92.5 C	$18.37	+31.21%	11	1,098	ITM
95 C	$20.20	+37.41%	3	534	ITM
97.5 C	$17.57	+34.64%	115	561	ITM
100 C	$15.07	-12.89%	11	2,538	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115C00085000ABT Jan 15 2027 85.00 CalloptionOPRA