ABT270115P00105000
ABT Jan 15 2027 105.00 Put
optionOPRA
EODNov 5, 2026
2.20USD+46.667%(+0.70)159Vol1,543OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -70.59% | 5 | 50 |
| Nov 13, 2026 | 6d | $0.18 | +5.88% | 4 | 130 |
| Nov 20, 2026 | 13d | $0.47 | +135.00% | 17 | 1,213 |
| Nov 27, 2026 | 20d | $1.35 | -62.50% | 1 | 3 |
| Dec 4, 2026 | 27d | $1.00 | +66.67% | 11 | 12 |
| Dec 11, 2026 | 34d | $1.60 | +58.42% | 1 | 3 |
| Dec 18, 2026 | 41d | $1.25 | +52.44% | 76 | 1,003 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.20 | +46.67% | 159 | 1,543 |
| Feb 19, 2027 | 104d | $3.30 | +30.43% | 109 | 267 |
| Mar 19, 2027 | 132d | $3.40 | +13.33% | 68 | 903 |
| May 21, 2027 | 195d | $4.85 | -37.98% | 10 | 8 |
| Jun 17, 2027 | 222d | $5.00 | -39.25% | 27 | 316 |
| Sep 17, 2027 | 314d | $6.25 | -23.59% | 1 | 48 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $8.67 | -12.07% | 50 | 226 |
| Mar 17, 2028 | 496d | $9.00 | -43.36% | 1 | 211 |
| Jan 19, 2029 | 804d | $13.00 | +17.12% | 2 | 5 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 P | $0.17 | -59.52% | 10 | 359 | OTM |
| 90 P | $0.27 | +12.50% | 7 | 1,947 | OTM |
| 92.5 P | $0.40 | +37.93% | 7 | 430 | OTM |
| 95 P | $0.55 | +30.95% | 47 | 956 | OTM |
| 97.5 P | $0.58 | +5.45% | 1 | 671 | OTM |
| 100 P | $1.15 | +43.75% | 16 | 1,349 | OTM |
| 105 P | $2.20 | +46.67% | 159 | 1,543 | OTM |
| 110 P | $3.60 | +30.91% | 170 | 2,214 | OTM |
| 115 P | $5.70 | +23.91% | 92 | 920 | ITM |
| 120 P | $9.00 | +18.42% | 2 | 1,213 | ITM |
| 125 P | $12.52 | +6.10% | 11 | 269 | ITM |
| 130 P | $27.70 | +9.49% | 1 | 16 | ITM |
| 135 P | $24.90 | -21.20% | 1 | 8 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.