Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 11:27:27 AM EDT
105.82USD+2.673%(+2.76)2,718,120
105.80Bid   105.83Ask   0.03Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,8259,2341,97514,786


ABT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ABT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABT Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ABT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0ABT260821C00180000
175.00 C00%0ABT260821C00175000
170.00 C00%0ABT260821C00170000
165.00 C0.350%202001-15ABT260821C00165000
160.00 C00%0ABT260821C00160000
155.00 C0.39-66.67%2302-26ABT260821C00155000
150.00 C0.060.00%240807-16ABT260821C00150000
145.00 C0.15+50.00%124707-21ABT260821C00145000
140.00 C0.20+33.33%235906-04ABT260821C00140000
135.00 C0.02-75.00%2341007-16ABT260821C00135000
130.00 C0.05-28.57%21,03107-23ABT260821C00130000
125.00 C0.05+150.00%156507-24ABT260821C00125000
120.00 C0.12+9.09%401,57707-24ABT260821C00120000
115.00 C0.26+52.94%661,56207-24ABT260821C00115000
114.00 C0.35+16.67%3407-24ABT260821C00114000
113.00 C0.55+71.88%41207-24ABT260821C00113000
112.00 C0.55+17.02%183707-24ABT260821C00112000
111.00 C0.64+28.00%111807-24ABT260821C00111000
110.00 C0.85+41.67%1412,23307-24ABT260821C00110000
109.00 C0.65-7.14%319607-23ABT260821C00109000
108.00 C1.33+58.33%410007-24ABT260821C00108000
107.00 C1.60+42.86%5019007-24ABT260821C00107000
106.00 C2.00+53.85%916207-24ABT260821C00106000
105.00 C2.35+44.17%3683,88607-24ABT260821C00105000
104.00 C2.92+39.05%2844007-24ABT260821C00104000
103.00 C3.30+24.53%3151,46507-24ABT260821C00103000
102.00 C3.94+43.27%63107-24ABT260821C00102000
101.00 C4.40+29.41%3410007-24ABT260821C00101000
100.00 C5.20+35.06%2563,66707-24ABT260821C00100000
99.00 C5.00+19.05%11707-23ABT260821C00099000
98.00 C5.500%424207-21ABT260821C00098000
97.50 C7.02+22.30%782,31807-24ABT260821C00097500
97.00 C00%0ABT260821C00097000
96.00 C6.550%5507-22ABT260821C00096000
95.00 C9.20+29.58%851,67807-24ABT260821C00095000
94.00 C00%0ABT260821C00094000
93.00 C00%0ABT260821C00093000
92.50 C11.30+26.97%41,02607-24ABT260821C00092500
92.00 C00%0ABT260821C00092000
91.00 C00%0ABT260821C00091000
90.00 C14.42+20.57%51,79307-24ABT260821C00090000
89.00 C13.650%1107-24ABT260821C00089000
88.00 C00%0ABT260821C00088000
87.50 C15.00+5.63%669607-20ABT260821C00087500
85.00 C17.80+15.96%345907-24ABT260821C00085000
82.50 C17.40+39.42%66407-16ABT260821C00082500
80.00 C23.95+19.33%108407-24ABT260821C00080000
77.50 C20.31+62.48%1807-16ABT260821C00077500
75.00 C26.65+83.79%12607-21ABT260821C00075000
70.00 C30.74+58.95%1807-16ABT260821C00070000
65.00 C24.60-15.75%290707-14ABT260821C00065000
60.00 C41.00+4.59%3407-23ABT260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ABT260821P00180000
175.00 P00%0ABT260821P00175000
170.00 P00%0ABT260821P00170000
165.00 P00%0ABT260821P00165000
160.00 P00%0ABT260821P00160000
155.00 P00%0ABT260821P00155000
150.00 P53.05-0.84%1104-17ABT260821P00150000
145.00 P00%0ABT260821P00145000
140.00 P00%0ABT260821P00140000
135.00 P49.900%3005-15ABT260821P00135000
130.00 P29.63-30.48%1107-23ABT260821P00130000
125.00 P24.69-33.13%5807-23ABT260821P00125000
120.00 P20.40-29.80%352107-16ABT260821P00120000
115.00 P11.79-19.58%116707-24ABT260821P00115000
114.00 P00%0ABT260821P00114000
113.00 P00%0ABT260821P00113000
112.00 P00%0ABT260821P00112000
111.00 P8.180%2207-24ABT260821P00111000
110.00 P9.55-0.83%51,76407-23ABT260821P00110000
109.00 P00%0ABT260821P00109000
108.00 P5.80-24.77%31807-24ABT260821P00108000
107.00 P6.730%2207-20ABT260821P00107000
106.00 P5.890%1107-20ABT260821P00106000
105.00 P3.87-22.60%41,11807-24ABT260821P00105000
104.00 P3.58-28.40%1207-24ABT260821P00104000
103.00 P2.83-31.14%302707-24ABT260821P00103000
102.00 P2.25-46.17%4607-24ABT260821P00102000
101.00 P1.95-31.58%34707-24ABT260821P00101000
100.00 P1.59-36.40%181,40507-24ABT260821P00100000
99.00 P1.35-53.45%767207-24ABT260821P00099000
98.00 P1.02-49.00%506307-24ABT260821P00098000
97.50 P0.95-45.71%28685507-24ABT260821P00097500
97.00 P0.85-45.51%319107-24ABT260821P00097000
96.00 P0.75-31.82%34207-24ABT260821P00096000
95.00 P0.62-38.00%1301,37107-24ABT260821P00095000
94.00 P0.64-21.95%14207-24ABT260821P00094000
93.00 P0.43-41.10%12107-24ABT260821P00093000
92.50 P0.33-45.00%551,01807-24ABT260821P00092500
92.00 P0.34-44.26%48007-24ABT260821P00092000
91.00 P0.40-14.89%32807-23ABT260821P00091000
90.00 P0.21-40.00%642,48607-24ABT260821P00090000
89.00 P00%0ABT260821P00089000
88.00 P0.22-31.25%2507-23ABT260821P00088000
87.50 P0.11-47.62%491,00907-24ABT260821P00087500
85.00 P0.11+10.00%182,28707-24ABT260821P00085000
82.50 P0.070.00%2750407-24ABT260821P00082500
80.00 P0.050.00%1186107-24ABT260821P00080000
77.50 P0.04-50.00%140507-24ABT260821P00077500
75.00 P0.050.00%353407-24ABT260821P00075000
70.00 P0.05-37.50%121707-20ABT260821P00070000
65.00 P0.12-7.69%18107-13ABT260821P00065000
60.00 P0.050.00%1907-16ABT260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC