Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

At Close
Sep 10, 2026 4:00:00 PM EDT
103.38USD-1.758%(-1.85)7,845,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
105.19USD-0.038%(-0.04)1,886
After-hours
Sep 10, 2026 4:22:30 PM EDT
103.54USD+0.155%(+0.16)1,656,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8311,8615021,696


ABT Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

ABT Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

ABT Mar 17, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


ABT Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C2.80+4.09%114608-11ABT280317C00170000
165.00 C2.80+93.10%6613809-01ABT280317C00165000
160.00 C2.95-18.06%130509-04ABT280317C00160000
155.00 C4.700.00%218109-02ABT280317C00155000
150.00 C5.14-18.41%19409-02ABT280317C00150000
145.00 C5.24-5.07%116209-03ABT280317C00145000
140.00 C6.80-32.00%13809-02ABT280317C00140000
135.00 C6.60-19.51%16209-08ABT280317C00135000
130.00 C7.40-27.66%111109-08ABT280317C00130000
125.00 C11.25-8.09%16408-31ABT280317C00125000
120.00 C12.00-11.11%130809-03ABT280317C00120000
115.00 C14.45+1.40%17409-02ABT280317C00115000
110.00 C14.30-30.75%311309-08ABT280317C00110000
105.00 C19.75-17.02%36509-02ABT280317C00105000
100.00 C21.10-8.38%116209-03ABT280317C00100000
97.50 C26.00-10.34%12608-27ABT280317C00097500
95.00 C29.03+6.34%1325108-20ABT280317C00095000
92.50 C28.61-8.15%18108-27ABT280317C00092500
90.00 C25.63-14.85%120609-08ABT280317C00090000
87.50 C32.10+10.69%137808-13ABT280317C00087500
85.00 C37.00+2.21%119908-21ABT280317C00085000
82.50 C27.50+5.77%1507-17ABT280317C00082500
80.00 C39.86+4.76%224508-20ABT280317C00080000
77.50 C40.15+32.07%1308-18ABT280317C00077500
75.00 C40.00+7.38%11109-02ABT280317C00075000
70.00 C43.90-8.16%928108-31ABT280317C00070000
65.00 C53.50+31.94%12608-25ABT280317C00065000
60.00 C50.20-5.28%16209-03ABT280317C00060000
55.00 C58.88+3.30%22208-18ABT280317C00055000
50.00 C56.20-7.25%25609-08ABT280317C00050000
47.50 C60.09+27.31%2408-03ABT280317C00047500
45.00 C71.95+15.40%21308-24ABT280317C00045000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0ABT280317P00170000
165.00 P00%0ABT280317P00165000
160.00 P00%0ABT280317P00160000
155.00 P00%0ABT280317P00155000
150.00 P50.00-12.43%1107-20ABT280317P00150000
145.00 P31.49-4.72%21902-27ABT280317P00145000
140.00 P52.40+8.60%151505-28ABT280317P00140000
135.00 P43.350%3304-23ABT280317P00135000
130.00 P48.00+4.12%11605-11ABT280317P00130000
125.00 P21.30+12.11%1603-05ABT280317P00125000
120.00 P25.65-13.05%23507-16ABT280317P00120000
115.00 P32.00-4.59%16105-14ABT280317P00115000
110.00 P14.78+19.19%2513309-08ABT280317P00110000
105.00 P10.75-12.32%221309-02ABT280317P00105000
100.00 P9.71+13.83%214509-09ABT280317P00100000
97.50 P8.00+6.67%15108-31ABT280317P00097500
95.00 P5.90-21.33%111708-25ABT280317P00095000
92.50 P5.70-21.92%2508-17ABT280317P00092500
90.00 P6.50+4.84%144609-09ABT280317P00090000
87.50 P6.10+1.67%8812608-10ABT280317P00087500
85.00 P4.07-3.10%109308-28ABT280317P00085000
82.50 P3.62-4.99%71609-02ABT280317P00082500
80.00 P3.26-4.12%515908-27ABT280317P00080000
77.50 P2.75-4.84%71009-02ABT280317P00077500
75.00 P2.60+7.44%34909-03ABT280317P00075000
70.00 P1.77-21.33%325309-01ABT280317P00070000
65.00 P1.28+0.79%34509-03ABT280317P00065000
60.00 P2.05-29.55%74607-16ABT280317P00060000
55.00 P1.09-41.08%24107-27ABT280317P00055000
50.00 P1.95+11.43%23806-03ABT280317P00050000
47.50 P0.45-18.18%102108-13ABT280317P00047500
45.00 P0.50-16.67%23507-24ABT280317P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC