ABT270115C00070000
ABT Jan 15 2027 70.00 Call
optionOPRA
EODNov 5, 2026
46.70USD+27.248%(+10.00)13Vol17OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
70
Expiration
Jan 15, 2027
DTE
69d
Moneyness
ITM
Intrinsic
$40.10
ABT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $43.86 | -0.54% | 2 | 4 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $33.20 | -20.19% | 240 | 3 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $33.65 | -7.81% | 1 | 21 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $46.70 | +27.25% | 13 | 17 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $34.80 | -2.52% | 2 | 46 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $35.00 | +3.15% | 1 | 2 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $47.60 | +16.10% | 2 | 228 |
| Mar 17, 2028 | 496d | $48.74 | +14.68% | 2 | 276 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | — | — | 0 | 0 | ITM |
| 50 C | $64.50 | +81.18% | 1 | 0 | ITM |
| 55 C | $50.10 | +8.37% | 1 | 12 | ITM |
| 60 C | $43.42 | +8.55% | 1 | 12 | ITM |
| 65 C | $36.00 | -10.45% | 1 | 12 | ITM |
| 70 C | $46.70 | +27.25% | 13 | 17 | ITM |
| 75 C | $32.23 | +5.12% | 1 | 28 | ITM |
| 77.5 C | $23.00 | +35.29% | 2 | 3 | ITM |
| 80 C | $36.10 | +34.40% | 2 | 194 | ITM |
| 82.5 C | $18.35 | -27.47% | 2 | 10 | ITM |
| 85 C | $31.50 | +68.45% | 6 | 94 | ITM |
| 87.5 C | $13.14 | -9.75% | 3 | 87 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.