chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ABT270115P00050000
ABT Jan 15 2027 50.00 Put
optionOPRA

InactiveSep 17, 2026
0.10USD-64.286%(-0.18)5Vol116OI
Loading…
Underlying
ABT
Underlying Price
$110.10
Type
Put
Strike
50
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.35+16.67%35
Dec 18, 202641d$0.20-42.86%12
Jan 15, 202769d$0.10-64.29%5116
Mar 19, 2027132d$0.72+2.86%46
Jun 17, 2027222d$0.87+295.45%21
Jan 21, 2028440d$0.34-24.44%465
Mar 17, 2028496d$0.48-75.38%744
Jan 19, 2029804d$1.00-4.76%36
ABT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
47.5 P$0.03-66.67%579OTM
50 P$0.10-64.29%5116OTM
55 P$0.15-40.00%243OTM
60 P$0.05-37.50%2128OTM
65 P$0.10+100.00%10119OTM
70 P$0.10+100.00%21,069OTM
75 P$0.05-16.67%4674OTM
77.5 P$0.10-33.33%301,291OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.