Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,778	1,668	102

ABT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Sep 11, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

ABT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.15	0%	4	2	08-24	ABT260911C00130000
129 C	1.09	+808.33%	1	1	09-02	ABT260911C00129000
128 C	0.20	0%	8	8	08-21	ABT260911C00128000
127 C	0	0%	0			ABT260911C00127000
126 C	0	0%	0			ABT260911C00126000
125 C	0.37	-70.40%	4	6	08-24	ABT260911C00125000
124 C	1.22	+388.00%	6	3	08-21	ABT260911C00124000
123 C	0.05	-85.29%	1	2	08-31	ABT260911C00123000
122 C	0.42	-47.50%	3	22	08-26	ABT260911C00122000
121 C	0.45	-44.44%	1	12	08-26	ABT260911C00121000
120 C	0.15	+1,400.00%	1	136	09-04	ABT260911C00120000
119 C	0.17	-74.24%	3	23	09-02	ABT260911C00119000
118 C	0.04	-80.00%	6	87	09-04	ABT260911C00118000
117 C	0.03	-86.36%	3	57	09-04	ABT260911C00117000
116 C	0.03	-40.00%	1	66	09-08	ABT260911C00116000
115 C	0.05	+66.67%	1	208	09-09	ABT260911C00115000
114 C	0.03	0.00%	1	77	09-09	ABT260911C00114000
113 C	0.11	+10.00%	5	84	09-08	ABT260911C00113000
112 C	0.06	+100.00%	49	129	09-09	ABT260911C00112000
111 C	0.05	-16.67%	1	79	09-09	ABT260911C00111000
110 C	0.05	-50.00%	64	155	09-09	ABT260911C00110000
109 C	0.10	-47.37%	162	946	09-09	ABT260911C00109000
108 C	0.20	-42.86%	12	106	09-09	ABT260911C00108000
107 C	0.35	-52.05%	29	31	09-09	ABT260911C00107000
106 C	0.65	-40.91%	39	225	09-09	ABT260911C00106000
105 C	0.98	-38.75%	3	303	09-09	ABT260911C00105000
104 C	2.38	+13.88%	1	10	09-09	ABT260911C00104000
103 C	3.79	-34.66%	20	10	09-08	ABT260911C00103000
102 C	4.10	-0.97%	1	1	09-09	ABT260911C00102000
101 C	8.10	-13.92%	1	14	09-03	ABT260911C00101000
100 C	5.70	-38.04%	37	31	09-08	ABT260911C00100000
99 C	9.00	-18.03%	1	17	09-04	ABT260911C00099000
98 C	12.31	-5.31%	25	26	09-01	ABT260911C00098000
97 C	8.97	-3.55%	10	15	09-09	ABT260911C00097000
96 C	9.83	-30.77%	11	12	09-09	ABT260911C00096000
95 C	10.89	-4.47%	1	7	09-09	ABT260911C00095000
94 C	21.15	0%	2	2	08-25	ABT260911C00094000
93 C	12.92	-32.32%	1	4	09-09	ABT260911C00093000
92 C	13.85	-3.15%	1	7	09-09	ABT260911C00092000
91 C	0	0%	0			ABT260911C00091000
90 C	0	0%	0			ABT260911C00090000
85 C	0	0%	0			ABT260911C00085000
80 C	26.15	0%	5	5	09-08	ABT260911C00080000
75 C	30.82	-0.68%	2	2	09-09	ABT260911C00075000
70 C	35.79	-0.58%	2	4	09-09	ABT260911C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT260911P00130000
129 P	0	0%	0			ABT260911P00129000
128 P	0	0%	0			ABT260911P00128000
127 P	15.95	0%	4	0	08-31	ABT260911P00127000
126 P	14.79	0%	8	0	08-31	ABT260911P00126000
125 P	13.80	0%	6	0	08-31	ABT260911P00125000
124 P	12.75	0%	2	0	08-31	ABT260911P00124000
123 P	11.75	0%	2	0	08-31	ABT260911P00123000
122 P	0	0%	0			ABT260911P00122000
121 P	8.85	+7.93%	1	1	08-27	ABT260911P00121000
120 P	0	0%	0			ABT260911P00120000
119 P	10.30	+42.07%	1	1	09-03	ABT260911P00119000
118 P	8.00	+32.01%	1	1	08-31	ABT260911P00118000
117 P	6.20	0%	1	1	09-01	ABT260911P00117000
116 P	2.45	-30.00%	1	1	08-21	ABT260911P00116000
115 P	9.15	+42.75%	3	1	09-08	ABT260911P00115000
114 P	2.37	-23.55%	5	8	09-01	ABT260911P00114000
113 P	4.00	+89.57%	3	13	09-04	ABT260911P00113000
112 P	5.75	-3.85%	6	24	09-09	ABT260911P00112000
111 P	4.00	+45.45%	2	35	09-08	ABT260911P00111000
110 P	4.00	0.00%	10	52	09-09	ABT260911P00110000
109 P	4.03	+25.94%	5	183	09-09	ABT260911P00109000
108 P	2.73	+3.80%	127	805	09-09	ABT260911P00108000
107 P	1.55	-9.88%	3	84	09-09	ABT260911P00107000
106 P	1.25	+4.17%	13	114	09-09	ABT260911P00106000
105 P	0.70	-11.39%	16	160	09-09	ABT260911P00105000
104 P	0.36	-14.29%	75	184	09-09	ABT260911P00104000
103 P	0.17	-32.00%	7	36	09-09	ABT260911P00103000
102 P	0.10	-33.33%	4	15	09-09	ABT260911P00102000
101 P	0.08	-20.00%	1	3	09-09	ABT260911P00101000
100 P	0.06	-94.06%	5	10	09-02	ABT260911P00100000
99 P	0.05	0%	1	1	09-08	ABT260911P00099000
98 P	0	0%	0			ABT260911P00098000
97 P	0.10	-90.91%	1	3	09-09	ABT260911P00097000
96 P	1.08	+151.16%	1	2	08-28	ABT260911P00096000
95 P	0.10	-92.31%	1	1	09-04	ABT260911P00095000
94 P	0.40	-61.54%	1	1	08-19	ABT260911P00094000
93 P	0	0%	0			ABT260911P00093000
92 P	1.15	0%	1	1	08-03	ABT260911P00092000
91 P	1.08	+285.71%	2	2	08-19	ABT260911P00091000
90 P	0.75	+1,775.00%	6	26	09-03	ABT260911P00090000
85 P	0	0%	0			ABT260911P00085000
80 P	0	0%	0			ABT260911P00080000
75 P	0.35	-25.53%	1	1	08-19	ABT260911P00075000
70 P	0.10	0%	6	0	08-11	ABT260911P00070000

document.getElementById("g5sSHj").onerror = function(){this.style.display='none';}; .dark-mode .ypfgJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypfgJh{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Sep 11, 2026 Exp. - Open Interest by Strike

ABT Sep 11, 2026 Exp. - Max Pain @ $108.00

ABT
Abbott Laboratories
stock NYSE