Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 11:27:27 AM EDT
105.82USD+2.673%(+2.76)2,718,120
105.80Bid   105.83Ask   0.03Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9773,8881,0956,880


ABT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ABT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ABT Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


ABT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.65+71.05%2014907-16ABT280121C00200000
195.00 C0.26-74.00%2405-11ABT280121C00195000
190.00 C0.50-33.33%12105-27ABT280121C00190000
185.00 C0.50-9.09%1405-29ABT280121C00185000
180.00 C0.85+88.89%404306-04ABT280121C00180000
175.00 C1.50+76.47%11107-17ABT280121C00175000
170.00 C1.70+13.33%21707-20ABT280121C00170000
165.00 C1.50+141.94%101406-09ABT280121C00165000
160.00 C2.20+1.85%25307-24ABT280121C00160000
155.00 C3.00+11.52%137807-24ABT280121C00155000
150.00 C3.58+15.48%191,21807-24ABT280121C00150000
145.00 C2.35+32.77%22506-17ABT280121C00145000
140.00 C4.67+8.60%124607-20ABT280121C00140000
135.00 C6.10+10.91%222907-24ABT280121C00135000
130.00 C6.90+9.52%118007-24ABT280121C00130000
125.00 C7.90+3.27%924907-23ABT280121C00125000
120.00 C9.80+13.95%348307-24ABT280121C00120000
115.00 C10.48+1.06%1014507-23ABT280121C00115000
110.00 C12.10+4.49%1541907-22ABT280121C00110000
105.00 C16.40+13.89%220907-24ABT280121C00105000
100.00 C18.25+10.61%757507-24ABT280121C00100000
97.50 C19.51+0.05%64907-24ABT280121C00097500
95.00 C21.10+9.61%225907-24ABT280121C00095000
92.50 C21.85+8.17%115707-24ABT280121C00092500
90.00 C23.42+4.55%237607-24ABT280121C00090000
87.50 C22.70-7.35%158807-21ABT280121C00087500
85.00 C27.66+8.90%7344707-24ABT280121C00085000
82.50 C28.16+20.65%17307-24ABT280121C00082500
80.00 C28.60+5.93%716207-23ABT280121C00080000
77.50 C29.80+49.75%122007-16ABT280121C00077500
75.00 C32.03-0.22%72207-23ABT280121C00075000
70.00 C37.00+0.27%227507-24ABT280121C00070000
65.00 C38.80-1.52%15507-22ABT280121C00065000
60.00 C45.80+6.51%216107-24ABT280121C00060000
55.00 C46.60-0.89%21707-17ABT280121C00055000
50.00 C50.85+4.85%22307-21ABT280121C00050000
47.50 C54.00+17.88%1607-17ABT280121C00047500
45.00 C56.10+12.24%1307-16ABT280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P112.81+7.01%15005-18ABT280121P00200000
195.00 P00%0ABT280121P00195000
190.00 P65.700%2012-26ABT280121P00190000
185.00 P00%0ABT280121P00185000
180.00 P54.800%2001-05ABT280121P00180000
175.00 P49.900%202012-30ABT280121P00175000
170.00 P47.64+6.34%1101-16ABT280121P00170000
165.00 P44.02+12.32%1301-20ABT280121P00165000
160.00 P00%0ABT280121P00160000
155.00 P39.89-14.25%1102-27ABT280121P00155000
150.00 P35.77-13.31%1102-26ABT280121P00150000
145.00 P34.76-6.33%12702-13ABT280121P00145000
140.00 P33.05+34.62%2201-23ABT280121P00140000
135.00 P36.50+46.00%1307-22ABT280121P00135000
130.00 P45.02-4.01%1540905-28ABT280121P00130000
125.00 P39.06+13.84%16005-21ABT280121P00125000
120.00 P33.81-6.52%106905-21ABT280121P00120000
115.00 P29.18-5.14%1013106-08ABT280121P00115000
110.00 P18.39-20.39%136807-20ABT280121P00110000
105.00 P14.05-9.35%2818407-24ABT280121P00105000
100.00 P11.70-9.30%4899207-24ABT280121P00100000
97.50 P10.40-32.03%6037607-24ABT280121P00097500
95.00 P10.50-30.92%148207-24ABT280121P00095000
92.50 P13.88+22.51%12307-14ABT280121P00092500
90.00 P7.55-40.55%453507-24ABT280121P00090000
87.50 P11.30-7.68%405407-15ABT280121P00087500
85.00 P6.80-32.34%155107-22ABT280121P00085000
82.50 P5.55-9.02%25507-24ABT280121P00082500
80.00 P4.65-7.74%161,34507-24ABT280121P00080000
77.50 P7.900%1105-06ABT280121P00077500
75.00 P3.55-6.33%1961,43207-24ABT280121P00075000
70.00 P4.30+7.77%19907-13ABT280121P00070000
65.00 P3.20+7.74%16907-06ABT280121P00065000
60.00 P1.70-10.53%135407-17ABT280121P00060000
55.00 P1.90-28.30%24306-24ABT280121P00055000
50.00 P2.05-4.65%110405-29ABT280121P00050000
47.50 P1.07-46.50%43607-14ABT280121P00047500
45.00 P0.50-9.09%214507-21ABT280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC