ABT270115P00170000
ABT Jan 15 2027 170.00 Put
optionOPRA

InactiveMar 2, 2026

56.05USD+35.846%(+14.79)3Vol0OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

170

Expiration

Jan 15, 2027

DTE

69d

Moneyness

ITM

Intrinsic

$59.90

ABT 170 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	41d	$41.90	+12.97%	1
Jan 15, 2027	69d	$56.05	+35.85%	3
Mar 19, 2027	132d	—	—	0
Jun 17, 2027	222d	—	—	0
Sep 17, 2027	314d	—	—	0
Dec 17, 2027	405d	—	—	0
Jan 21, 2028	440d	$47.64	+6.34%	1
Mar 17, 2028	496d	—	—	0
Jan 19, 2029	804d	—	—	0

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Moneyness
140 P	$37.32	+24.40%	1	ITM
145 P	$50.23	+38.22%	7	ITM
150 P	$58.36	+5.72%	1	ITM
155 P	$25.54	-0.82%	2	ITM
160 P	$32.95	-1.76%	1	ITM
165 P	$42.88	+15.15%	1	ITM
170 P	$56.05	+35.85%	3	ITM
175 P	$49.36	+16.97%	1	ITM
180 P	—	—	0	ITM
185 P	—	—	0	ITM
190 P	—	—	0	ITM
195 P	—	—	0	ITM
200 P	—	—	0	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115P00170000ABT Jan 15 2027 170.00 PutoptionOPRA