Dark

Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:26:57 AM EDT

105.81USD+2.668%(+2.75)2,693,852

105.80Bid 105.88Ask 0.08Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	257	6	339

ABT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Aug 28, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

ABT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ABT260828C00125000
120 C	0.54	0%	2	2	07-16	ABT260828C00120000
115 C	0.40	+66.67%	14	67	07-24	ABT260828C00115000
110 C	1.36	+76.62%	6	139	07-24	ABT260828C00110000
107 C	2.10	+38.16%	1	32	07-24	ABT260828C00107000
106 C	2.75	+79.74%	3	17	07-24	ABT260828C00106000
105 C	3.30	+40.43%	2	36	07-24	ABT260828C00105000
104 C	2.40	+9.09%	3	3	07-22	ABT260828C00104000
103 C	3.80	+40.74%	6	15	07-24	ABT260828C00103000
102 C	4.50	+4.65%	1	9	07-24	ABT260828C00102000
101 C	3.70	-15.91%	6	5	07-22	ABT260828C00101000
100 C	5.65	+44.87%	2	68	07-24	ABT260828C00100000
99 C	6.62	+32.40%	5	7	07-24	ABT260828C00099000
98 C	6.81	+54.77%	1	3	07-24	ABT260828C00098000
97 C	8.47	+20.14%	6	22	07-24	ABT260828C00097000
96 C	7.87	+33.84%	170	170	07-17	ABT260828C00096000
95 C	7.05	+11.02%	1	25	07-17	ABT260828C00095000
94 C	8.59	+267.09%	1	3	07-20	ABT260828C00094000
93 C	10.40	+23.81%	3	10	07-20	ABT260828C00093000
92 C	8.20	+156.25%	1	5	07-16	ABT260828C00092000
91 C	10.00	-10.63%	1	2	07-22	ABT260828C00091000
90 C	9.85	+128.01%	10	6	07-16	ABT260828C00090000
89 C	12.50	-10.71%	1	2	07-22	ABT260828C00089000
88 C	12.01	+145.10%	3	3	07-16	ABT260828C00088000
87 C	11.70	0%	1	1	07-16	ABT260828C00087000
86 C	0	0%	0			ABT260828C00086000
85 C	16.30	+146.97%	2	2	07-16	ABT260828C00085000
84 C	0	0%	0			ABT260828C00084000
83 C	0	0%	0			ABT260828C00083000
82 C	0	0%	0			ABT260828C00082000
80 C	0	0%	0			ABT260828C00080000
75 C	0	0%	0			ABT260828C00075000
70 C	0	0%	0			ABT260828C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ABT260828P00125000
120 P	16.30	-10.44%	6	6	07-24	ABT260828P00120000
115 P	0	0%	0			ABT260828P00115000
110 P	0	0%	0			ABT260828P00110000
107 P	0	0%	0			ABT260828P00107000
106 P	0	0%	0			ABT260828P00106000
105 P	0	0%	0			ABT260828P00105000
104 P	5.40	0%	1	1	07-17	ABT260828P00104000
103 P	3.33	0%	1	1	07-24	ABT260828P00103000
102 P	2.85	-28.75%	3	6	07-24	ABT260828P00102000
101 P	0	0%	0			ABT260828P00101000
100 P	2.00	-42.86%	8	11	07-24	ABT260828P00100000
99 P	1.70	-51.43%	1	5	07-24	ABT260828P00099000
98 P	2.35	+6.82%	6	13	07-22	ABT260828P00098000
97 P	1.10	-47.12%	1	8	07-24	ABT260828P00097000
96 P	1.89	+30.34%	14	18	07-22	ABT260828P00096000
95 P	0.77	-65.00%	2	22	07-24	ABT260828P00095000
94 P	1.35	+33.66%	1	6	07-22	ABT260828P00094000
93 P	1.12	+7.69%	1	11	07-22	ABT260828P00093000
92 P	0.92	-76.29%	5	6	07-22	ABT260828P00092000
91 P	0.80	0%	27	21	07-22	ABT260828P00091000
90 P	1.37	+90.28%	1	32	07-23	ABT260828P00090000
89 P	1.25	+150.00%	1	51	07-23	ABT260828P00089000
88 P	0.47	-62.40%	26	28	07-22	ABT260828P00088000
87 P	0.30	-50.00%	23	23	07-22	ABT260828P00087000
86 P	0.55	-74.42%	1	1	07-16	ABT260828P00086000
85 P	0.46	-80.09%	1	8	07-22	ABT260828P00085000
84 P	0.44	0%	2	2	07-22	ABT260828P00084000
83 P	0.40	-77.14%	1	4	07-22	ABT260828P00083000
82 P	1.28	0%	1	1	07-15	ABT260828P00082000
80 P	0.15	-87.50%	6	38	07-16	ABT260828P00080000
75 P	0.23	-76.04%	1	21	07-17	ABT260828P00075000
70 P	0.01	0%	1	1	07-15	ABT260828P00070000

Share