Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,541	15,376	2,568	6,757

ABT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ABT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.20	+300.00%	1	192	03-06	ABT261218C00200000
195.00 C	0.32	-13.51%	190	200	01-22	ABT261218C00195000
190.00 C	0	0%	0			ABT261218C00190000
185.00 C	0	0%	0			ABT261218C00185000
180.00 C	0.10	+11.11%	1	4	08-18	ABT261218C00180000
175.00 C	0.20	-91.27%	20	65	03-02	ABT261218C00175000
170.00 C	2.85	+10.47%	39	46	09-29	ABT261218C00170000
165.00 C	0.15	-25.00%	4	28	08-13	ABT261218C00165000
160.00 C	0.10	-60.00%	1	11	05-08	ABT261218C00160000
155.00 C	0.23	+91.67%	4	30	08-20	ABT261218C00155000
150.00 C	0.08	-77.14%	1	190	09-09	ABT261218C00150000
145.00 C	0.74	-17.78%	1	195	08-21	ABT261218C00145000
140.00 C	0.35	-30.00%	1	267	09-03	ABT261218C00140000
135.00 C	0.33	-34.00%	4	311	09-08	ABT261218C00135000
130.00 C	0.54	-32.50%	21	1,061	09-08	ABT261218C00130000
125.00 C	1.00	0.00%	5	623	09-09	ABT261218C00125000
120.00 C	1.70	+4.94%	54	1,889	09-09	ABT261218C00120000
115.00 C	2.65	-3.64%	8	4,492	09-09	ABT261218C00115000
110.00 C	4.70	+11.11%	4	1,335	09-09	ABT261218C00110000
105.00 C	6.54	-3.11%	13	4,437	09-09	ABT261218C00105000
100.00 C	9.70	-20.49%	35	311	09-08	ABT261218C00100000
97.50 C	11.00	-27.15%	1	347	09-08	ABT261218C00097500
95.00 C	13.70	-20.12%	1	3,985	09-09	ABT261218C00095000
92.50 C	17.50	-10.90%	1	410	09-03	ABT261218C00092500
90.00 C	23.00	+11.60%	2	109	09-02	ABT261218C00090000
87.50 C	19.50	-25.29%	31	69	09-08	ABT261218C00087500
85.00 C	31.13	+31.35%	1	122	08-19	ABT261218C00085000
82.50 C	33.60	+35.48%	9	17	08-19	ABT261218C00082500
80.00 C	37.60	+44.06%	2	50	08-24	ABT261218C00080000
77.50 C	17.50	+20.69%	2	1	06-09	ABT261218C00077500
75.00 C	31.45	-4.32%	4	25	08-04	ABT261218C00075000
70.00 C	37.72	+78.94%	1	17	08-03	ABT261218C00070000
65.00 C	43.25	+8.94%	1	6	08-07	ABT261218C00065000
60.00 C	57.02	+42.55%	2	29	08-24	ABT261218C00060000
55.00 C	61.90	+1.81%	40	42	08-24	ABT261218C00055000
50.00 C	52.01	+42.30%	1	1	07-20	ABT261218C00050000
47.50 C	0	0%	0			ABT261218C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	99.00	-2.08%	1	0	07-17	ABT261218P00200000
195.00 P	0	0%	0			ABT261218P00195000
190.00 P	0	0%	0			ABT261218P00190000
185.00 P	0	0%	0			ABT261218P00185000
180.00 P	45.90	0%	2	1	09-30	ABT261218P00180000
175.00 P	0	0%	0			ABT261218P00175000
170.00 P	41.90	+12.97%	1	1	12-15	ABT261218P00170000
165.00 P	36.88	+2.73%	1	1	12-15	ABT261218P00165000
160.00 P	37.98	+17.29%	1	2	01-16	ABT261218P00160000
155.00 P	25.29	+2.39%	2	3	10-02	ABT261218P00155000
150.00 P	43.20	+3.80%	4	2	01-23	ABT261218P00150000
145.00 P	36.50	-2.30%	1	100	01-26	ABT261218P00145000
140.00 P	15.90	+0.32%	1	23	10-14	ABT261218P00140000
135.00 P	35.30	+0.86%	6	6	07-21	ABT261218P00135000
130.00 P	18.50	-16.29%	2	4	08-28	ABT261218P00130000
125.00 P	19.00	+2.15%	2	33	09-09	ABT261218P00125000
120.00 P	11.60	-3.33%	1	84	09-01	ABT261218P00120000
115.00 P	10.53	+10.84%	1	461	09-08	ABT261218P00115000
110.00 P	8.10	+2.53%	5	1,072	09-09	ABT261218P00110000
105.00 P	5.60	+3.70%	8	775	09-09	ABT261218P00105000
100.00 P	3.40	+4.29%	2	675	09-09	ABT261218P00100000
97.50 P	2.60	+5.26%	146	443	09-09	ABT261218P00097500
95.00 P	2.11	+9.33%	22	356	09-09	ABT261218P00095000
92.50 P	1.58	+38.60%	6	209	09-09	ABT261218P00092500
90.00 P	1.15	+49.35%	20	590	09-08	ABT261218P00090000
87.50 P	0.48	+2.13%	8	399	08-26	ABT261218P00087500
85.00 P	0.50	+19.05%	1	540	09-08	ABT261218P00085000
82.50 P	0.34	+13.33%	3	233	08-21	ABT261218P00082500
80.00 P	0.22	-12.00%	6	1,952	09-03	ABT261218P00080000
77.50 P	0.17	+13.33%	2	203	08-26	ABT261218P00077500
75.00 P	0.17	+13.33%	11	404	09-08	ABT261218P00075000
70.00 P	0.05	-66.67%	9	382	09-01	ABT261218P00070000
65.00 P	0.05	0.00%	1	242	08-27	ABT261218P00065000
60.00 P	0.05	-61.54%	1	110	08-27	ABT261218P00060000
55.00 P	0.32	+18.52%	1	16	07-15	ABT261218P00055000
50.00 P	0.20	-42.86%	1	2	06-17	ABT261218P00050000
47.50 P	0.25	0%	1	1	06-03	ABT261218P00047500

document.getElementById("QVqrhX").onerror = function(){this.style.display='none';}; .dark-mode .VVGsTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVGsTy{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Dec 18, 2026 Exp. - Open Interest by Strike

ABT Dec 18, 2026 Exp. - Max Pain @ $95.00

ABT
Abbott Laboratories
stock NYSE