Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 12:35:08 PM EDT
105.51USD+2.377%(+2.45)4,164,751
105.50Bid   105.55Ask   0.05Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4345,0841,7636,180


ABT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ABT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABT Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ABT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.20+300.00%119203-06ABT261218C00200000
195.00 C0.32-13.51%19020001-22ABT261218C00195000
190.00 C00%0ABT261218C00190000
185.00 C00%0ABT261218C00185000
180.00 C0.09-18.18%2404-10ABT261218C00180000
175.00 C0.20-91.27%206503-02ABT261218C00175000
170.00 C2.85+10.47%394609-29ABT261218C00170000
165.00 C0.20-92.00%13003-26ABT261218C00165000
160.00 C0.10-60.00%11105-08ABT261218C00160000
155.00 C0.12-87.23%13205-01ABT261218C00155000
150.00 C0.20+33.33%115607-02ABT261218C00150000
145.00 C0.20-13.04%418906-29ABT261218C00145000
140.00 C0.400.00%1226407-24ABT261218C00140000
135.00 C0.69+15.00%17207-24ABT261218C00135000
130.00 C0.98+27.27%1591807-24ABT261218C00130000
125.00 C1.25+0.81%39707-23ABT261218C00125000
120.00 C2.30+12.20%201,49107-24ABT261218C00120000
115.00 C3.80+38.18%2227707-24ABT261218C00115000
110.00 C5.05+23.17%801,04007-24ABT261218C00110000
105.00 C7.15+19.17%1078907-24ABT261218C00105000
100.00 C9.95+14.37%1026707-24ABT261218C00100000
97.50 C10.10+9.54%635107-23ABT261218C00097500
95.00 C13.12+11.66%68,05907-24ABT261218C00095000
92.50 C14.80+11.61%5755607-24ABT261218C00092500
90.00 C16.80+15.86%3310607-24ABT261218C00090000
87.50 C19.00+8.57%13007-24ABT261218C00087500
85.00 C20.90+7.84%212407-24ABT261218C00085000
82.50 C20.90+5.03%1907-23ABT261218C00082500
80.00 C23.10+0.87%25507-23ABT261218C00080000
77.50 C17.50+20.69%2106-09ABT261218C00077500
75.00 C27.97+3.59%103207-21ABT261218C00075000
70.00 C21.08-26.93%11807-14ABT261218C00070000
65.00 C39.70+8.77%1707-24ABT261218C00065000
60.00 C40.00+12.68%102807-16ABT261218C00060000
55.00 C30.500%1105-15ABT261218C00055000
50.00 C52.01+42.30%1107-20ABT261218C00050000
47.50 C00%0ABT261218C00047500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P99.00-2.08%1007-17ABT261218P00200000
195.00 P00%0ABT261218P00195000
190.00 P00%0ABT261218P00190000
185.00 P00%0ABT261218P00185000
180.00 P45.900%2109-30ABT261218P00180000
175.00 P00%0ABT261218P00175000
170.00 P41.90+12.97%1112-15ABT261218P00170000
165.00 P36.88+2.73%1112-15ABT261218P00165000
160.00 P37.98+17.29%1201-16ABT261218P00160000
155.00 P25.29+2.39%2310-02ABT261218P00155000
150.00 P43.20+3.80%4201-23ABT261218P00150000
145.00 P36.50-2.30%110001-26ABT261218P00145000
140.00 P15.90+0.32%12310-14ABT261218P00140000
135.00 P35.30+0.86%6607-21ABT261218P00135000
130.00 P39.79+52.98%21006-04ABT261218P00130000
125.00 P25.30-8.47%15707-16ABT261218P00125000
120.00 P19.60-36.26%18807-20ABT261218P00120000
115.00 P14.00-16.67%1246707-24ABT261218P00115000
110.00 P10.70-15.08%61,00207-24ABT261218P00110000
105.00 P7.90-14.13%433307-24ABT261218P00105000
100.00 P5.58-15.84%4647907-24ABT261218P00100000
97.50 P4.50-19.64%2616607-24ABT261218P00097500
95.00 P3.70-17.78%4330907-24ABT261218P00095000
92.50 P3.00-18.92%1410107-24ABT261218P00092500
90.00 P2.41-16.03%443107-24ABT261218P00090000
87.50 P1.90-15.56%318607-24ABT261218P00087500
85.00 P1.48-22.11%456707-24ABT261218P00085000
82.50 P1.20-20.00%126107-24ABT261218P00082500
80.00 P1.00-31.03%121,92107-23ABT261218P00080000
77.50 P0.70-22.22%220107-24ABT261218P00077500
75.00 P0.69+15.00%541707-24ABT261218P00075000
70.00 P0.36+2.86%142007-24ABT261218P00070000
65.00 P0.20-33.33%225707-22ABT261218P00065000
60.00 P0.24+140.00%511207-24ABT261218P00060000
55.00 P0.32+18.52%11607-15ABT261218P00055000
50.00 P0.20-42.86%1206-17ABT261218P00050000
47.50 P0.250%1106-03ABT261218P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC