Dark

Check out our API

ABT
Abbott Laboratories
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

133.26USD-0.552%(-0.74)4,840,176

133.24Bid 133.28Ask 0.04Spread

Pre-market

May 9, 2025 9:19:30 AM EDT

133.20USD-0.597%(-0.80)1,646

After-hours

May 9, 2025 4:00:30 PM EDT

133.24USD-0.015%(-0.02)6,720

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

ABT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ABT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ABT261218C00160000
155 C	0	0%	0			ABT261218C00155000
150 C	12.07	0%	2	1	05-08	ABT261218C00150000
145 C	0	0%	0			ABT261218C00145000
140 C	0	0%	0			ABT261218C00140000
135 C	0	0%	0			ABT261218C00135000
130 C	0	0%	0			ABT261218C00130000
125 C	0	0%	0			ABT261218C00125000
120 C	0	0%	0			ABT261218C00120000
115 C	0	0%	0			ABT261218C00115000
110 C	0	0%	0			ABT261218C00110000
105 C	0	0%	0			ABT261218C00105000
100 C	0	0%	0			ABT261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ABT261218P00160000
155 P	0	0%	0			ABT261218P00155000
150 P	0	0%	0			ABT261218P00150000
145 P	0	0%	0			ABT261218P00145000
140 P	0	0%	0			ABT261218P00140000
135 P	0	0%	0			ABT261218P00135000
130 P	0	0%	0			ABT261218P00130000
125 P	0	0%	0			ABT261218P00125000
120 P	0	0%	0			ABT261218P00120000
115 P	0	0%	0			ABT261218P00115000
110 P	0	0%	0			ABT261218P00110000
105 P	0	0%	0			ABT261218P00105000
100 P	0	0%	0			ABT261218P00100000

Share