ABT
Abbott Laboratories
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
109.96USD-3.200%(-3.64)8,345,288
Pre-marketNov 6, 2026 9:29:30 AM EST
111.92USD-1.479%(-1.68)
After-hoursNov 6, 2026 4:27:30 PM EST
110.10USD+0.123%(+0.14)
Expiration Dates
Open interestCallsITM 13,005OTM 13,855PutsITM 778OTM 13,090P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.20 | +300.00% | 1 | 192 | 03-06 |
| 195.00 C | 0.32 | -13.51% | 190 | 200 | 01-22 |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 180.00 C | 0.10 | +11.11% | 1 | 4 | 08-18 |
| 175.00 C | 0.20 | -91.27% | 20 | 65 | 03-02 |
| 170.00 C | 2.85 | +10.47% | 39 | 46 | 09-29 |
| 165.00 C | 0.15 | -25.00% | 4 | 28 | 08-13 |
| 160.00 C | 0.10 | -60.00% | 1 | 11 | 05-08 |
| 155.00 C | 0.23 | +91.67% | 4 | 30 | 08-20 |
| 150.00 C | 0.03 | -40.00% | 1 | 189 | 11-03 |
| 145.00 C | 0.74 | -17.78% | 1 | 195 | 08-21 |
| 140.00 C | 0.08 | +60.00% | 31 | 266 | 10-14 |
| 135.00 C | 0.20 | +150.00% | 100 | 338 | 11-04 |
| 130.00 C | 0.35 | -50.00% | 100 | 1,101 | 11-05 |
| 125.00 C | 0.85 | -37.96% | 396 | 3,063 | 11-05 |
| 120.00 C | 1.97 | -27.84% | 268 | 3,594 | 11-05 |
| 115.00 C | 3.74 | -26.67% | 181 | 4,533 | 11-05 |
| 110.00 C | 6.70 | -17.28% | 123 | 2,218 | 11-05 |
| 105.00 C | 12.97 | +3.76% | 13 | 5,046 | 11-05 |
| 100.00 C | 14.90 | -8.87% | 6 | 707 | 11-05 |
| 97.50 C | 16.98 | +23.94% | 51 | 366 | 11-05 |
| 95.00 C | 18.89 | -13.35% | 10 | 3,781 | 11-05 |
| 92.50 C | 12.09 | -9.10% | 18 | 424 | 10-28 |
| 90.00 C | 25.07 | +26.30% | 2 | 109 | 11-04 |
| 87.50 C | 17.00 | -4.97% | 2 | 69 | 10-23 |
| 85.00 C | 29.54 | -2.35% | 5 | 122 | 11-05 |
| 82.50 C | 16.25 | -51.64% | 2 | 17 | 10-01 |
| 80.00 C | 30.35 | +20.44% | 1 | 53 | 11-03 |
| 77.50 C | 20.80 | +18.86% | 4 | 5 | 10-01 |
| 75.00 C | 31.45 | -4.32% | 4 | 25 | 08-04 |
| 70.00 C | 33.65 | -7.81% | 1 | 21 | 10-27 |
| 65.00 C | 51.46 | +54.40% | 1 | 1 | 11-04 |
| 60.00 C | 43.00 | +1.30% | 90 | 0 | 10-14 |
| 55.00 C | 47.80 | -22.78% | 150 | 41 | 10-14 |
| 50.00 C | 52.01 | +42.30% | 1 | 0 | 07-20 |
| 47.50 C | 55.12 | 0.00% | 8 | 0 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | 99.00 | -2.08% | 1 | 0 | 07-17 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 180.00 P | 45.90 | 0.00% | 2 | 0 | 09-30 |
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | 41.90 | +12.97% | 1 | 0 | 12-15 |
| 165.00 P | 36.88 | +2.73% | 1 | 0 | 12-15 |
| 160.00 P | 37.98 | +17.29% | 1 | 0 | 01-16 |
| 155.00 P | 25.29 | +2.39% | 2 | 0 | 10-02 |
| 150.00 P | 43.20 | +3.80% | 4 | 0 | 01-23 |
| 145.00 P | 36.50 | -2.30% | 1 | 0 | 01-26 |
| 140.00 P | 15.90 | +0.32% | 1 | 0 | 10-14 |
| 135.00 P | 35.30 | +0.86% | 6 | 0 | 07-21 |
| 130.00 P | 13.31 | -28.05% | 69 | 69 | 11-05 |
| 125.00 P | 11.40 | -56.65% | 7 | 7 | 11-05 |
| 120.00 P | 6.70 | +3.55% | 24 | 85 | 11-05 |
| 115.00 P | 4.80 | +29.73% | 93 | 617 | 11-05 |
| 110.00 P | 2.60 | +39.04% | 293 | 1,321 | 11-05 |
| 105.00 P | 1.25 | +52.44% | 76 | 1,003 | 11-05 |
| 100.00 P | 0.50 | +25.00% | 86 | 1,451 | 11-05 |
| 97.50 P | 0.32 | +14.29% | 28 | 818 | 11-05 |
| 95.00 P | 0.27 | +35.00% | 31 | 1,000 | 11-05 |
| 92.50 P | 0.10 | -33.33% | 1 | 466 | 11-05 |
| 90.00 P | 0.15 | +15.38% | 10 | 2,492 | 11-05 |
| 87.50 P | 0.08 | -50.00% | 2 | 437 | 11-04 |
| 85.00 P | 0.08 | -20.00% | 41 | 579 | 11-04 |
| 82.50 P | 0.07 | -22.22% | 1 | 240 | 11-02 |
| 80.00 P | 0.05 | -28.57% | 33 | 1,904 | 11-04 |
| 77.50 P | 0.07 | -50.00% | 1 | 204 | 10-23 |
| 75.00 P | 0.10 | +100.00% | 4 | 424 | 11-05 |
| 70.00 P | 0.09 | -18.18% | 4 | 379 | 10-21 |
| 65.00 P | 0.06 | +200.00% | 1 | 242 | 11-03 |
| 60.00 P | 0.01 | -80.00% | 1 | 111 | 10-09 |
| 55.00 P | 0.32 | +18.52% | 1 | 16 | 07-15 |
| 50.00 P | 0.20 | -42.86% | 1 | 2 | 06-17 |
| 47.50 P | 0.25 | 0.00% | 1 | 1 | 06-03 |