ABT270115C00120000
ABT Jan 15 2027 120.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-27.441%(-1.04)86Vol3,389OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
120
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | -26.67% | 14 | 81 |
| Nov 13, 2026 | 6d | $0.30 | -55.22% | 25 | 772 |
| Nov 20, 2026 | 13d | $0.68 | -47.69% | 202 | 2,824 |
| Nov 27, 2026 | 20d | $1.05 | -22.79% | 18 | 63 |
| Dec 4, 2026 | 27d | $1.25 | -34.21% | 1 | 264 |
| Dec 11, 2026 | 34d | $2.75 | +15.55% | 1 | 27 |
| Dec 18, 2026 | 41d | $1.97 | -27.84% | 268 | 3,594 |
| Dec 24, 2026 | 47d | $1.80 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $2.75 | -27.44% | 86 | 3,389 |
| Feb 19, 2027 | 104d | $4.50 | -16.67% | 229 | 4,454 |
| Mar 19, 2027 | 132d | $4.80 | -17.95% | 68 | 4,088 |
| May 21, 2027 | 195d | $7.40 | -11.90% | 4 | 240 |
| Jun 17, 2027 | 222d | $9.60 | +7.87% | 5 | 426 |
| Sep 17, 2027 | 314d | $11.20 | -2.61% | 6 | 150 |
| Dec 17, 2027 | 405d | $13.68 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $13.80 | -4.83% | 6 | 664 |
| Mar 17, 2028 | 496d | $12.40 | +30.53% | 1 | 311 |
| Jan 19, 2029 | 804d | $14.25 | +16.71% | 1 | 18 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $20.20 | +37.41% | 3 | 534 | ITM |
| 97.5 C | $17.57 | +34.64% | 115 | 561 | ITM |
| 100 C | $15.07 | -12.89% | 11 | 2,538 | ITM |
| 105 C | $11.30 | -15.36% | 16 | 3,205 | ITM |
| 110 C | $7.30 | -21.93% | 127 | 2,520 | ITM |
| 115 C | $4.95 | -22.05% | 88 | 3,919 | OTM |
| 120 C | $2.75 | -27.44% | 86 | 3,389 | OTM |
| 125 C | $1.50 | -32.74% | 119 | 1,905 | OTM |
| 130 C | $0.85 | -30.89% | 134 | 1,608 | OTM |
| 135 C | $0.50 | +150.00% | 6 | 3,668 | OTM |
| 140 C | $0.24 | -17.24% | 11 | 1,819 | OTM |
| 145 C | $0.10 | -33.33% | 10 | 362 | OTM |
| 150 C | $0.10 | -44.44% | 7 | 243 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.