ABT270115P00145000
ABT Jan 15 2027 145.00 Put
optionOPRA
InactiveApr 16, 2026
50.23USD+38.222%(+13.89)7Vol0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
145
Expiration
Jan 15, 2027
DTE
69d
Moneyness
ITM
Intrinsic
$34.90
ABT 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $36.50 | -2.30% | 1 | 0 |
| Jan 15, 2027 | 69d | $50.23 | +38.22% | 7 | 0 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $34.76 | -6.33% | 1 | 0 |
| Mar 17, 2028 | 496d | $31.49 | -4.72% | 2 | 0 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $5.70 | +23.91% | 92 | 920 | ITM |
| 120 P | $9.00 | +18.42% | 2 | 1,213 | ITM |
| 125 P | $12.52 | +6.10% | 11 | 269 | ITM |
| 130 P | $27.70 | +9.49% | 1 | 16 | ITM |
| 135 P | $24.90 | -21.20% | 1 | 8 | ITM |
| 140 P | $37.32 | +24.40% | 1 | 0 | ITM |
| 145 P | $50.23 | +38.22% | 7 | 0 | ITM |
| 150 P | $58.36 | +5.72% | 1 | 0 | ITM |
| 155 P | $25.54 | -0.82% | 2 | 0 | ITM |
| 160 P | $32.95 | -1.76% | 1 | 0 | ITM |
| 165 P | $42.88 | +15.15% | 1 | 0 | ITM |
| 170 P | $56.05 | +35.85% | 3 | 0 | ITM |
| 175 P | $49.36 | +16.97% | 1 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.