Dark

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:26:58 AM EDT

105.82USD+2.678%(+2.76)2,693,857

105.80Bid 105.88Ask 0.08Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,519	14,830	3,152	13,609

ABT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ABT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.10	+900.00%	5	41	04-17	ABT260918C00200000
195.00 C	0.05	-75.00%	2	2	01-08	ABT260918C00195000
190.00 C	0.11	-71.05%	2	2	03-18	ABT260918C00190000
185.00 C	0.48	0%	5	5	10-20	ABT260918C00185000
180.00 C	0	0%	0			ABT260918C00180000
175.00 C	0	0%	0			ABT260918C00175000
170.00 C	0.08	-93.39%	1	7	05-01	ABT260918C00170000
165.00 C	0.12	-95.33%	2	103	03-04	ABT260918C00165000
160.00 C	0.08	-75.76%	1	136	03-20	ABT260918C00160000
155.00 C	0.20	-42.86%	1	103	03-31	ABT260918C00155000
150.00 C	0.20	-13.04%	5	376	06-04	ABT260918C00150000
145.00 C	0.10	-41.18%	7	359	06-02	ABT260918C00145000
140.00 C	0.08	-20.00%	12	416	07-02	ABT260918C00140000
135.00 C	0.02	-75.00%	30	369	07-23	ABT260918C00135000
130.00 C	0.12	-40.00%	1	361	07-24	ABT260918C00130000
125.00 C	0.22	+10.00%	100	479	07-24	ABT260918C00125000
120.00 C	0.43	+72.00%	16	1,133	07-24	ABT260918C00120000
115.00 C	0.95	+35.71%	59	1,439	07-24	ABT260918C00115000
110.00 C	1.90	+40.74%	169	9,499	07-24	ABT260918C00110000
105.00 C	3.80	+33.80%	583	2,582	07-24	ABT260918C00105000
100.00 C	6.50	+25.00%	47	1,774	07-24	ABT260918C00100000
97.50 C	8.50	+37.10%	1	628	07-24	ABT260918C00097500
95.00 C	10.75	+18.13%	48	1,008	07-24	ABT260918C00095000
92.50 C	10.43	-5.18%	8	440	07-22	ABT260918C00092500
90.00 C	15.09	+24.71%	144	1,880	07-24	ABT260918C00090000
87.50 C	16.00	+14.29%	1	182	07-24	ABT260918C00087500
85.00 C	19.10	+19.38%	113	2,900	07-24	ABT260918C00085000
82.50 C	19.50	+10.17%	1	70	07-17	ABT260918C00082500
80.00 C	20.20	-3.81%	48	27	07-17	ABT260918C00080000
77.50 C	12.80	-8.57%	1	1	05-21	ABT260918C00077500
75.00 C	20.00	+33.33%	2	19	06-25	ABT260918C00075000
70.00 C	31.00	+58.24%	1	5	07-16	ABT260918C00070000
65.00 C	20.00	-40.65%	1	1	05-12	ABT260918C00065000
60.00 C	34.20	+1.18%	1	2	06-26	ABT260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			ABT260918P00200000
195.00 P	0	0%	0			ABT260918P00195000
190.00 P	0	0%	0			ABT260918P00190000
185.00 P	0	0%	0			ABT260918P00185000
180.00 P	0	0%	0			ABT260918P00180000
175.00 P	0	0%	0			ABT260918P00175000
170.00 P	33.43	0%	1	1	09-22	ABT260918P00170000
165.00 P	32.18	-1.86%	1	2	09-05	ABT260918P00165000
160.00 P	26.29	-6.24%	2	4	09-24	ABT260918P00160000
155.00 P	24.18	0%	2	0	08-21	ABT260918P00155000
150.00 P	51.00	-17.07%	5	5	07-16	ABT260918P00150000
145.00 P	21.74	+27.36%	2	1	01-14	ABT260918P00145000
140.00 P	35.50	-8.86%	168	200	07-24	ABT260918P00140000
135.00 P	47.61	+4.87%	1	8	06-12	ABT260918P00135000
130.00 P	27.70	-7.05%	38	25	07-23	ABT260918P00130000
125.00 P	20.50	-14.26%	168	112	07-24	ABT260918P00125000
120.00 P	17.15	-9.74%	3	477	07-24	ABT260918P00120000
115.00 P	13.10	-13.25%	6	807	07-20	ABT260918P00115000
110.00 P	7.90	-24.04%	33	1,510	07-24	ABT260918P00110000
105.00 P	4.85	-26.52%	13	568	07-24	ABT260918P00105000
100.00 P	2.80	-26.32%	47	1,623	07-24	ABT260918P00100000
97.50 P	1.90	-28.57%	17	554	07-24	ABT260918P00097500
95.00 P	1.35	-27.03%	29	2,607	07-24	ABT260918P00095000
92.50 P	0.90	-28.00%	10	403	07-24	ABT260918P00092500
90.00 P	0.65	-23.53%	39	2,447	07-24	ABT260918P00090000
87.50 P	0.60	-14.29%	5	281	07-23	ABT260918P00087500
85.00 P	0.33	-23.26%	5	1,853	07-24	ABT260918P00085000
82.50 P	0.17	-32.00%	10	327	07-24	ABT260918P00082500
80.00 P	0.15	-31.82%	22	1,471	07-24	ABT260918P00080000
77.50 P	0.12	+20.00%	5	392	07-24	ABT260918P00077500
75.00 P	0.10	-23.08%	1	719	07-24	ABT260918P00075000
70.00 P	0.10	+42.86%	42	138	07-24	ABT260918P00070000
65.00 P	0.05	-44.44%	1	151	07-23	ABT260918P00065000
60.00 P	0.01	-80.00%	4	75	07-23	ABT260918P00060000

document.getElementById("V5yjzp").onerror = function(){this.style.display='none';}; .dark-mode .pWPttg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWPttg{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Sep 18, 2026 Exp. - Open Interest by Strike

ABT Sep 18, 2026 Exp. - Max Pain @ $95.00

ABT
Abbott Laboratories
stock NYSE