Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABT
Abbott Laboratories
stock NYSE

At Close
Sep 10, 2026 4:00:00 PM EDT
103.38USD-1.758%(-1.85)7,845,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
105.19USD-0.038%(-0.04)1,886
After-hours
Sep 10, 2026 4:22:30 PM EDT
103.54USD+0.155%(+0.16)1,656,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,24334,5925,98713,673


ABT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ABT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABT Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


ABT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.10+900.00%54104-17ABT260918C00200000
195.00 C0.05-75.00%2201-08ABT260918C00195000
190.00 C0.11-71.05%2203-18ABT260918C00190000
185.00 C0.480%5510-20ABT260918C00185000
180.00 C00%0ABT260918C00180000
175.00 C00%0ABT260918C00175000
170.00 C0.08-93.39%1705-01ABT260918C00170000
165.00 C0.12-95.33%210303-04ABT260918C00165000
160.00 C0.08-75.76%113603-20ABT260918C00160000
155.00 C0.20-42.86%110303-31ABT260918C00155000
150.00 C0.18-10.00%637009-08ABT260918C00150000
145.00 C0.05-50.00%136008-07ABT260918C00145000
140.00 C0.03-62.50%140909-02ABT260918C00140000
135.00 C0.05-50.00%135209-09ABT260918C00135000
130.00 C0.06+100.00%194509-09ABT260918C00130000
129.00 C00%0ABT260918C00129000
128.00 C00%0ABT260918C00128000
127.00 C1.56+387.50%2308-25ABT260918C00127000
126.00 C0.400%1108-24ABT260918C00126000
125.00 C0.07+40.00%110,25609-09ABT260918C00125000
124.00 C0.08-60.00%21808-31ABT260918C00124000
123.00 C0.05-94.19%104709-09ABT260918C00123000
122.00 C0.01-80.00%19609-04ABT260918C00122000
121.00 C0.050.00%11809-08ABT260918C00121000
120.00 C0.04+33.33%4313,08409-09ABT260918C00120000
119.00 C0.15-34.78%101109-01ABT260918C00119000
118.00 C0.05-16.67%110209-08ABT260918C00118000
117.00 C0.05-87.50%241,04409-08ABT260918C00117000
116.00 C0.05-37.50%13309-09ABT260918C00116000
115.00 C0.08-20.00%783,33909-09ABT260918C00115000
114.00 C0.10+42.86%612109-09ABT260918C00114000
113.00 C0.15-40.00%812009-09ABT260918C00113000
112.00 C0.25+25.00%5222009-09ABT260918C00112000
111.00 C0.25-19.35%299109-09ABT260918C00111000
110.00 C0.35-22.22%28710,16009-09ABT260918C00110000
109.00 C0.55-15.38%737609-09ABT260918C00109000
108.00 C0.70-34.58%111109-09ABT260918C00108000
107.00 C0.95-37.09%322009-09ABT260918C00107000
106.00 C1.47-20.54%41009-09ABT260918C00106000
105.00 C1.95-18.07%402,87309-09ABT260918C00105000
104.00 C3.030%3309-09ABT260918C00104000
103.00 C3.75-42.22%1209-09ABT260918C00103000
102.00 C00%0ABT260918C00102000
100.00 C5.60-13.18%211,37709-09ABT260918C00100000
97.50 C8.88+4.96%354609-09ABT260918C00097500
95.00 C10.90-4.22%691309-09ABT260918C00095000
92.50 C13.87+3.90%143509-09ABT260918C00092500
90.00 C19.28+0.68%11,81709-04ABT260918C00090000
87.50 C26.88-7.31%216608-26ABT260918C00087500
85.00 C19.20-6.57%22,87409-09ABT260918C00085000
82.50 C26.85-2.36%66509-04ABT260918C00082500
80.00 C35.30+0.86%22508-25ABT260918C00080000
77.50 C12.80-8.57%1105-21ABT260918C00077500
75.00 C31.73-0.75%11209-08ABT260918C00075000
70.00 C36.71+18.42%1609-08ABT260918C00070000
65.00 C46.51-3.00%1309-02ABT260918C00065000
60.00 C54.56+15.69%1108-19ABT260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABT260918P00200000
195.00 P00%0ABT260918P00195000
190.00 P00%0ABT260918P00190000
185.00 P00%0ABT260918P00185000
180.00 P00%0ABT260918P00180000
175.00 P00%0ABT260918P00175000
170.00 P33.430%1109-22ABT260918P00170000
165.00 P32.18-1.86%1209-05ABT260918P00165000
160.00 P26.29-6.24%2409-24ABT260918P00160000
155.00 P24.180%2008-21ABT260918P00155000
150.00 P51.00-17.07%5507-16ABT260918P00150000
145.00 P30.34-19.74%15108-20ABT260918P00145000
140.00 P30.84+8.59%71120009-03ABT260918P00140000
135.00 P29.38+2.98%1809-09ABT260918P00135000
130.00 P24.18+2.68%22609-09ABT260918P00130000
129.00 P23.200%1009-09ABT260918P00129000
128.00 P00%0ABT260918P00128000
127.00 P00%0ABT260918P00127000
126.00 P00%0ABT260918P00126000
125.00 P16.51+27.00%37010509-03ABT260918P00125000
124.00 P00%0ABT260918P00124000
123.00 P00%0ABT260918P00123000
122.00 P00%0ABT260918P00122000
121.00 P6.400%1108-26ABT260918P00121000
120.00 P11.09+47.47%1,01347209-03ABT260918P00120000
119.00 P10.21+16.69%1109-03ABT260918P00119000
118.00 P6.85-14.91%12209-02ABT260918P00118000
117.00 P3.60+22.03%36908-26ABT260918P00117000
116.00 P5.10+96.15%44308-28ABT260918P00116000
115.00 P8.77+49.15%280909-08ABT260918P00115000
114.00 P2.010%3308-25ABT260918P00114000
113.00 P2.80-24.32%404409-02ABT260918P00113000
112.00 P2.44-9.63%3715309-02ABT260918P00112000
111.00 P4.95+74.91%13509-09ABT260918P00111000
110.00 P4.85+7.06%52,64309-09ABT260918P00110000
109.00 P3.60-6.25%13009-09ABT260918P00109000
108.00 P2.95+116.91%1110209-08ABT260918P00108000
107.00 P2.65+20.45%213409-09ABT260918P00107000
106.00 P1.51-16.11%35809-09ABT260918P00106000
105.00 P1.48+1.37%351,10409-09ABT260918P00105000
104.00 P0.99+175.00%61209-08ABT260918P00104000
103.00 P0.71+12.70%41609-09ABT260918P00103000
102.00 P0.48-4.00%61109-09ABT260918P00102000
100.00 P0.25-7.41%11,84309-09ABT260918P00100000
97.50 P0.11+10.00%21,34609-09ABT260918P00097500
95.00 P0.05-61.54%52,52209-08ABT260918P00095000
92.50 P0.05-37.50%145009-08ABT260918P00092500
90.00 P0.05+25.00%12,51109-04ABT260918P00090000
87.50 P0.05-50.00%125609-04ABT260918P00087500
85.00 P0.050.00%11,55909-09ABT260918P00085000
82.50 P0.08-38.46%1231708-13ABT260918P00082500
80.00 P0.08+33.33%11,37509-04ABT260918P00080000
77.50 P0.04-55.56%339108-31ABT260918P00077500
75.00 P0.05-54.55%170308-19ABT260918P00075000
70.00 P0.07+40.00%113808-25ABT260918P00070000
65.00 P0.050.00%116008-31ABT260918P00065000
60.00 P0.01-80.00%47507-23ABT260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC