ABT270115P00085000
ABT Jan 15 2027 85.00 Put
optionOPRA

EODNov 5, 2026

0.16USD+33.333%(+0.04)3Vol1,166OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

69d

Moneyness

OTM

Intrinsic

$0.00

ABT 85 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$1.03	+194.29%	1	89
Nov 13, 2026	6d	$0.25	-70.59%	3	26
Nov 20, 2026	13d	$0.01	-80.00%	6	827
Nov 27, 2026	20d	—	—	0	0
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$0.08	-20.00%	41	579
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$0.16	+33.33%	3	1,166
Feb 19, 2027	104d	$0.38	+18.75%	24	250
Mar 19, 2027	132d	$0.60	+50.00%	2	469
May 21, 2027	195d	$1.00	-26.47%	25	45
Jun 17, 2027	222d	$1.21	-40.98%	4	273
Sep 17, 2027	314d	$2.00	-33.33%	2	131
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$2.90	-30.62%	10	580
Mar 17, 2028	496d	$4.23	+3.93%	4	93
Jan 19, 2029	804d	$5.70	-15.93%	1	6

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
65 P	$0.10	+100.00%	10	119	OTM
70 P	$0.10	+100.00%	2	1,069	OTM
75 P	$0.05	-16.67%	4	674	OTM
77.5 P	$0.10	-33.33%	30	1,291	OTM
80 P	$0.10	+0.00%	24	1,580	OTM
82.5 P	$0.13	+30.00%	1	444	OTM
85 P	$0.16	+33.33%	3	1,166	OTM
87.5 P	$0.17	-59.52%	10	359	OTM
90 P	$0.27	+12.50%	7	1,947	OTM
92.5 P	$0.40	+37.93%	7	430	OTM
95 P	$0.55	+30.95%	47	956	OTM
97.5 P	$0.58	+5.45%	1	671	OTM
100 P	$1.15	+43.75%	16	1,349	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115P00085000ABT Jan 15 2027 85.00 PutoptionOPRA