Dark

Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:27:27 AM EDT

105.82USD+2.673%(+2.76)2,718,120

105.80Bid 105.83Ask 0.03Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,235	143	7	1,648

ABT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Aug 14, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ABT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	0.00%	1	11	07-20	ABT260814C00125000
120 C	0.09	+80.00%	20	24	07-20	ABT260814C00120000
115 C	0.21	-25.00%	12	11	07-21	ABT260814C00115000
110 C	0.49	-2.00%	4	26	07-24	ABT260814C00110000
107 C	1.17	+37.65%	3	35	07-24	ABT260814C00107000
106 C	1.90	+80.95%	7	36	07-24	ABT260814C00106000
105 C	1.93	+75.45%	7	147	07-24	ABT260814C00105000
104 C	1.45	-3.33%	2	403	07-22	ABT260814C00104000
103 C	3.33	+75.26%	2	44	07-24	ABT260814C00103000
102 C	2.90	+61.11%	10	256	07-24	ABT260814C00102000
101 C	4.45	+45.90%	1	63	07-24	ABT260814C00101000
100 C	5.40	+54.29%	3	122	07-24	ABT260814C00100000
99 C	3.50	0.00%	1	26	07-22	ABT260814C00099000
98 C	4.74	+7.73%	1	46	07-23	ABT260814C00098000
97 C	6.14	+42.79%	1	11	07-17	ABT260814C00097000
96 C	6.82	+29.17%	2	14	07-17	ABT260814C00096000
95 C	6.90	-3.09%	1	39	07-22	ABT260814C00095000
94 C	1.99	+17.75%	1	6	07-15	ABT260814C00094000
93 C	8.71	+5.45%	1	24	07-23	ABT260814C00093000
92 C	9.43	+319.11%	1	12	07-16	ABT260814C00092000
91 C	12.50	+25.00%	1	4	07-24	ABT260814C00091000
90 C	11.30	+232.35%	7	11	07-16	ABT260814C00090000
89 C	10.20	+161.54%	3	2	07-16	ABT260814C00089000
88 C	14.50	+20.83%	1	2	07-20	ABT260814C00088000
87 C	16.87	+34.96%	1	1	07-24	ABT260814C00087000
86 C	0	0%	0			ABT260814C00086000
85 C	0	0%	0			ABT260814C00085000
84 C	15.70	+127.54%	2	2	07-16	ABT260814C00084000
83 C	0	0%	0			ABT260814C00083000
82 C	0	0%	0			ABT260814C00082000
81 C	0	0%	0			ABT260814C00081000
80 C	0	0%	0			ABT260814C00080000
75 C	0	0%	0			ABT260814C00075000
70 C	0	0%	0			ABT260814C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ABT260814P00125000
120 P	0	0%	0			ABT260814P00120000
115 P	0	0%	0			ABT260814P00115000
110 P	11.60	0%	1	1	07-16	ABT260814P00110000
107 P	0	0%	0			ABT260814P00107000
106 P	6.40	0%	6	6	07-20	ABT260814P00106000
105 P	0	0%	0			ABT260814P00105000
104 P	0	0%	0			ABT260814P00104000
103 P	2.45	-33.78%	1	62	07-24	ABT260814P00103000
102 P	2.00	-32.20%	9	67	07-24	ABT260814P00102000
101 P	2.65	-13.96%	19	116	07-23	ABT260814P00101000
100 P	1.41	-44.71%	1	7	07-24	ABT260814P00100000
99 P	1.80	-30.50%	3	3	07-23	ABT260814P00099000
98 P	0.71	-36.61%	18	34	07-24	ABT260814P00098000
97 P	0.87	-20.91%	3	20	07-23	ABT260814P00097000
96 P	0.78	-33.90%	3	8	07-23	ABT260814P00096000
95 P	0.40	-51.22%	1	150	07-24	ABT260814P00095000
94 P	0.38	-60.42%	3	772	07-24	ABT260814P00094000
93 P	0.57	-5.00%	1	82	07-24	ABT260814P00093000
92 P	0.51	-15.00%	22	16	07-22	ABT260814P00092000
91 P	0.42	-71.43%	25	20	07-22	ABT260814P00091000
90 P	0.30	-9.09%	22	98	07-22	ABT260814P00090000
89 P	0.30	-51.61%	3	56	07-22	ABT260814P00089000
88 P	0.34	-78.06%	1	15	07-24	ABT260814P00088000
87 P	0.20	-82.61%	1	2	07-22	ABT260814P00087000
86 P	0.26	-88.79%	21	12	07-16	ABT260814P00086000
85 P	0.25	-86.41%	3	13	07-16	ABT260814P00085000
84 P	1.50	-12.79%	7	11	07-15	ABT260814P00084000
83 P	1.42	0%	4	4	07-15	ABT260814P00083000
82 P	1.13	+13.00%	12	4	07-14	ABT260814P00082000
81 P	0.05	-97.21%	4	17	07-16	ABT260814P00081000
80 P	0.30	+100.00%	1	9	07-24	ABT260814P00080000
75 P	0.10	-62.96%	1	30	07-16	ABT260814P00075000
70 P	0.10	0%	20	20	07-15	ABT260814P00070000

Share