ABT
Abbott Laboratories
stockNYSE
Market OpenOct 26, 2026 12:40:19 PM EDT
104.37USD+0.646%(+0.67)2,907,422
Pre-marketOct 26, 2026 9:23:30 AM EDT
103.38USD-0.309%(-0.32)
ABT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.51 | 105.23 | 103.24 | 104.37 | +0.646% | 2,907,422 | 0.000% |
| 2026-10-23 | 102.28 | 104.00 | 101.56 | 103.70 | +1.161% | 10,296,890 | +0.646% |
| 2026-10-22 | 101.50 | 102.90 | 99.91 | 102.51 | +1.990% | 10,661,559 | +1.814% |
| 2026-10-21 | 101.31 | 106.35 | 97.67 | 100.51 | -1.894% | 22,909,736 | +3.840% |
| 2026-10-20 | 105.53 | 105.62 | 100.75 | 102.45 | -1.547% | 13,854,370 | +1.874% |
| 2026-10-19 | 104.15 | 104.87 | 103.54 | 104.06 | -0.791% | 8,044,999 | +0.298% |
| 2026-10-16 | 105.65 | 105.88 | 104.19 | 104.89 | +0.201% | 8,243,828 | -0.496% |
| 2026-10-15 | 105.00 | 105.46 | 104.09 | 104.68 | +1.661% | 12,747,613 | -0.296% |
| 2026-10-14 | 104.06 | 104.06 | 101.69 | 102.97 | +0.351% | 7,286,701 | +1.360% |
| 2026-10-13 | 102.59 | 103.44 | 100.63 | 102.61 | +0.776% | 9,864,566 | +1.715% |
| 2026-10-12 | 100.00 | 102.06 | 99.78 | 101.82 | +2.229% | 7,147,039 | +2.504% |
| 2026-10-09 | 98.41 | 100.36 | 98.20 | 99.60 | +1.127% | 6,962,016 | +4.789% |
| 2026-10-08 | 98.56 | 99.20 | 97.20 | 98.49 | -0.243% | 13,909,636 | +5.970% |
| 2026-10-07 | 98.89 | 99.37 | 97.62 | 98.73 | +0.581% | 9,392,438 | +5.713% |
| 2026-10-06 | 100.56 | 100.95 | 97.94 | 98.16 | -1.938% | 10,577,127 | +6.326% |
| 2026-10-05 | 97.84 | 100.70 | 97.39 | 100.10 | +2.667% | 11,988,858 | +4.266% |
| 2026-10-02 | 97.25 | 97.59 | 95.06 | 97.50 | +0.838% | 8,709,933 | +7.046% |
| 2026-10-01 | 99.10 | 99.44 | 96.54 | 96.69 | -2.165% | 8,862,865 | +7.943% |
| 2026-09-30 | 100.57 | 100.63 | 98.72 | 98.83 | -2.100% | 7,571,496 | +5.606% |
| 2026-09-29 | 100.26 | 101.07 | 99.48 | 100.95 | -0.030% | 8,049,114 | +3.388% |
| 2026-09-28 | 101.08 | 101.76 | 100.25 | 100.98 | -0.306% | 6,802,511 | +3.357% |
| 2026-09-25 | 100.81 | 101.82 | 100.09 | 101.29 | +0.218% | 7,784,309 | +3.041% |
| 2026-09-24 | 103.77 | 104.22 | 101.02 | 101.07 | -2.338% | 6,216,816 | +3.265% |
| 2026-09-23 | 104.22 | 104.31 | 102.66 | 103.49 | -0.193% | 12,184,000 | +0.850% |
| 2026-09-22 | 104.01 | 104.54 | 102.89 | 103.69 | +0.689% | 8,383,946 | +0.656% |
| 2026-09-21 | 102.27 | 103.20 | 101.84 | 102.98 | +0.361% | 5,018,288 | +1.350% |
| 2026-09-18 | 101.83 | 103.19 | 101.50 | 102.61 | +0.372% | 27,075,251 | +1.715% |
| 2026-09-17 | 102.15 | 103.00 | 100.33 | 102.23 | -0.127% | 8,426,079 | +2.093% |
| 2026-09-16 | 101.89 | 103.30 | 101.50 | 102.36 | +0.323% | 5,229,744 | +1.964% |
| 2026-09-15 | 102.98 | 103.06 | 101.47 | 102.03 | -1.028% | 7,419,476 | +2.293% |
| 2026-09-14 | 103.56 | 104.44 | 102.57 | 103.09 | +1.118% | 7,792,132 | +1.242% |
| 2026-09-11 | 104.15 | 104.18 | 101.49 | 101.95 | -1.364% | 8,398,312 | +2.374% |
| 2026-09-10 | 105.18 | 105.19 | 103.18 | 103.36 | -1.777% | 7,845,268 | +0.977% |
| 2026-09-09 | 105.69 | 106.86 | 104.78 | 105.23 | -0.275% | 6,470,872 | -0.817% |
| 2026-09-08 | 108.36 | 108.39 | 105.24 | 105.52 | -2.594% | 11,397,829 | -1.090% |
| 2026-09-04 | 108.11 | 110.01 | 107.36 | 108.33 | -0.423% | 7,029,455 | -3.655% |
| 2026-09-03 | 110.91 | 112.00 | 108.04 | 108.79 | -1.521% | 5,297,912 | -4.063% |
| 2026-09-02 | 109.32 | 112.20 | 109.00 | 110.47 | +1.414% | 8,458,887 | -5.522% |
| 2026-09-01 | 112.25 | 113.91 | 108.68 | 108.93 | -1.296% | 7,229,417 | -4.186% |
| 2026-08-31 | 111.54 | 111.64 | 109.54 | 110.36 | -1.876% | 10,691,544 | -5.428% |
| 2026-08-28 | 111.60 | 112.75 | 111.11 | 112.47 | +0.789% | 7,545,563 | -7.202% |
| 2026-08-27 | 112.75 | 113.45 | 111.29 | 111.59 | -2.200% | 8,355,172 | -6.470% |
| 2026-08-26 | 115.40 | 116.72 | 114.00 | 114.10 | -1.748% | 6,959,230 | -8.528% |
| 2026-08-25 | 115.83 | 116.61 | 115.03 | 116.13 | -0.463% | 7,503,742 | -10.127% |
| 2026-08-24 | 116.28 | 117.34 | 115.82 | 116.67 | +0.026% | 5,917,081 | -10.543% |
| 2026-08-21 | 114.02 | 116.66 | 113.45 | 116.64 | +2.190% | 9,931,505 | -10.520% |
| 2026-08-20 | 114.00 | 115.23 | 113.99 | 114.14 | -0.253% | 5,785,170 | -8.560% |
| 2026-08-19 | 113.23 | 115.67 | 112.91 | 114.43 | +1.553% | 7,403,621 | -8.791% |
| 2026-08-18 | 112.45 | 113.63 | 111.75 | 112.68 | +2.093% | 9,781,754 | -7.375% |
| 2026-08-17 | 110.04 | 111.41 | 109.35 | 110.37 | -0.791% | 11,462,155 | -5.436% |
| 2026-08-14 | 111.49 | 111.97 | 110.79 | 111.25 | -0.018% | 5,575,671 | -6.184% |
| 2026-08-13 | 112.47 | 112.47 | 110.46 | 111.27 | +0.325% | 5,523,720 | -6.201% |
| 2026-08-12 | 108.05 | 111.28 | 107.50 | 110.91 | +1.085% | 6,613,697 | -5.897% |
| 2026-08-11 | 108.62 | 110.19 | 107.92 | 109.72 | +1.013% | 6,744,803 | -4.876% |
| 2026-08-10 | 107.41 | 109.09 | 107.36 | 108.62 | +0.751% | 5,603,219 | -3.913% |
| 2026-08-07 | 107.03 | 107.97 | 106.01 | 107.81 | -0.139% | 6,606,638 | -3.191% |
| 2026-08-06 | 107.19 | 107.99 | 105.56 | 107.96 | +2.128% | 9,801,625 | -3.325% |
| 2026-08-05 | 106.71 | 106.76 | 104.20 | 105.71 | +0.237% | 9,313,212 | -1.268% |
| 2026-08-04 | 105.77 | 106.19 | 104.92 | 105.46 | -1.550% | 8,157,066 | -1.034% |
| 2026-08-03 | 107.85 | 109.33 | 106.43 | 107.12 | +1.343% | 7,409,618 | -2.567% |
| 2026-07-31 | 104.46 | 106.39 | 102.89 | 105.70 | +0.085% | 9,610,142 | -1.258% |
| 2026-07-30 | 106.01 | 106.81 | 104.48 | 105.61 | -2.213% | 8,155,502 | -1.174% |
| 2026-07-29 | 106.97 | 110.04 | 106.97 | 108.00 | +0.681% | 12,158,662 | -3.361% |
| 2026-07-28 | 106.09 | 109.26 | 105.97 | 107.27 | +2.661% | 12,666,032 | -2.703% |
| 2026-07-27 | 104.09 | 105.86 | 103.38 | 104.49 | +1.388% | 11,619,834 | -0.115% |
| 2026-07-24 | 101.50 | 104.17 | 101.50 | 103.06 | +2.293% | 10,367,080 | +1.271% |
| 2026-07-23 | 101.23 | 101.90 | 100.07 | 100.75 | +0.179% | 9,959,504 | +3.593% |
| 2026-07-22 | 100.45 | 101.04 | 99.84 | 100.57 | +0.903% | 10,257,525 | +3.778% |
| 2026-07-21 | 100.52 | 101.83 | 99.34 | 99.67 | -1.958% | 11,656,451 | +4.716% |
| 2026-07-20 | 100.70 | 102.46 | 100.03 | 101.66 | +0.973% | 14,390,642 | +2.666% |
| 2026-07-17 | 101.00 | 102.13 | 99.47 | 100.68 | +1.872% | 19,913,777 | +3.665% |
| 2026-07-16 | 95.29 | 101.87 | 94.99 | 98.83 | +10.709% | 32,755,801 | +5.606% |
| 2026-07-15 | 87.99 | 89.88 | 87.64 | 89.27 | +0.348% | 16,415,340 | +16.915% |
| 2026-07-14 | 90.50 | 90.50 | 88.62 | 88.96 | -3.420% | 12,473,875 | +17.322% |
| 2026-07-13 | 93.95 | 94.10 | 91.64 | 92.11 | -1.938% | 11,756,235 | +13.310% |
| 2026-07-10 | 94.97 | 94.97 | 93.47 | 93.93 | -0.498% | 6,913,070 | +11.115% |
| 2026-07-09 | 94.77 | 94.98 | 93.91 | 94.40 | -0.819% | 8,357,750 | +10.561% |
| 2026-07-08 | 95.11 | 96.19 | 94.30 | 95.18 | -0.689% | 10,102,296 | +9.655% |
| 2026-07-07 | 97.27 | 98.14 | 95.74 | 95.84 | +0.220% | 10,262,177 | +8.900% |
| 2026-07-06 | 95.00 | 95.92 | 92.99 | 95.63 | +0.241% | 15,257,038 | +9.139% |
| 2026-07-02 | 93.41 | 95.74 | 91.91 | 95.40 | +3.493% | 10,644,583 | +9.403% |
| 2026-07-01 | 92.25 | 94.00 | 91.77 | 92.18 | +1.587% | 13,935,852 | +13.224% |
| 2026-06-30 | 93.29 | 93.29 | 90.61 | 90.74 | -2.125% | 10,021,142 | +15.021% |
| 2026-06-29 | 94.54 | 94.98 | 92.67 | 92.71 | -1.498% | 10,314,405 | +12.577% |
| 2026-06-26 | 93.86 | 95.21 | 93.21 | 94.12 | +0.944% | 16,465,118 | +10.890% |
| 2026-06-25 | 90.60 | 94.56 | 90.28 | 93.24 | +3.039% | 16,708,692 | +11.937% |
| 2026-06-24 | 91.19 | 92.92 | 90.30 | 90.49 | -0.044% | 13,201,602 | +15.339% |
| 2026-06-23 | 88.95 | 90.93 | 88.73 | 90.53 | +3.074% | 12,201,914 | +15.288% |
| 2026-06-22 | 88.14 | 88.59 | 87.21 | 87.83 | -0.656% | 11,458,236 | +18.832% |
| 2026-06-18 | 88.64 | 89.44 | 87.76 | 88.41 | -0.102% | 41,964,842 | +18.052% |
| 2026-06-17 | 90.36 | 91.58 | 87.87 | 88.50 | -2.339% | 13,052,999 | +17.932% |
| 2026-06-16 | 89.36 | 90.69 | 88.83 | 90.62 | +2.199% | 12,740,746 | +15.173% |
| 2026-06-15 | 88.26 | 89.16 | 87.73 | 88.67 | +0.556% | 10,950,081 | +17.706% |
| 2026-06-12 | 89.62 | 90.29 | 87.07 | 88.18 | -1.640% | 13,759,091 | +18.360% |
| 2026-06-11 | 89.26 | 90.37 | 88.76 | 89.65 | +0.538% | 15,088,867 | +16.419% |
| 2026-06-10 | 91.32 | 91.32 | 88.69 | 89.17 | -2.279% | 11,853,109 | +17.046% |
| 2026-06-09 | 90.72 | 92.02 | 90.13 | 91.25 | +0.829% | 14,109,595 | +14.378% |
| 2026-06-08 | 90.54 | 91.34 | 90.23 | 90.50 | -0.626% | 13,308,688 | +15.326% |
| 2026-06-05 | 91.75 | 92.73 | 90.95 | 91.07 | +0.319% | 11,933,748 | +14.604% |
| 2026-06-04 | 89.32 | 91.48 | 89.20 | 90.78 | +4.357% | 14,153,166 | +14.970% |
| 2026-06-03 | 87.19 | 88.11 | 86.72 | 86.99 | +0.023% | 10,448,123 | +19.979% |
| 2026-06-02 | 87.25 | 87.85 | 85.89 | 86.97 | -0.923% | 10,301,203 | +20.007% |
| 2026-06-01 | 85.78 | 87.93 | 85.60 | 87.78 | +2.547% | 10,557,560 | +18.900% |
| 2026-05-29 | 86.65 | 86.73 | 85.28 | 85.60 | -0.811% | 21,146,667 | +21.928% |
| 2026-05-28 | 85.64 | 86.39 | 85.14 | 86.30 | +0.724% | 10,153,575 | +20.939% |
| 2026-05-27 | 86.65 | 86.84 | 84.96 | 85.68 | -1.142% | 10,814,314 | +21.814% |
| 2026-05-26 | 86.83 | 86.96 | 85.81 | 86.67 | -0.847% | 10,253,936 | +20.422% |
| 2026-05-22 | 87.92 | 88.84 | 87.05 | 87.41 | -0.410% | 9,519,417 | +19.403% |
| 2026-05-21 | 88.60 | 88.60 | 86.83 | 87.77 | -0.690% | 8,523,776 | +18.913% |
| 2026-05-20 | 88.20 | 88.78 | 87.10 | 88.38 | -0.495% | 7,834,360 | +18.092% |
| 2026-05-19 | 88.36 | 89.34 | 87.41 | 88.82 | +1.035% | 11,693,548 | +17.507% |
| 2026-05-18 | 84.86 | 87.92 | 84.40 | 87.91 | +4.072% | 12,346,980 | +18.724% |
| 2026-05-15 | 85.89 | 86.47 | 84.13 | 84.47 | -0.506% | 13,208,557 | +23.559% |
| 2026-05-14 | 84.18 | 85.27 | 84.05 | 84.90 | +1.276% | 11,018,436 | +22.933% |
| 2026-05-13 | 83.40 | 84.26 | 82.69 | 83.83 | -0.616% | 11,826,745 | +24.502% |
| 2026-05-12 | 83.42 | 85.10 | 83.09 | 84.35 | +2.168% | 16,392,507 | +23.734% |
| 2026-05-11 | 84.44 | 84.44 | 81.97 | 82.56 | -2.087% | 16,460,500 | +26.417% |
| 2026-05-08 | 87.16 | 87.31 | 84.08 | 84.32 | -3.092% | 10,913,482 | +23.778% |
| 2026-05-07 | 86.32 | 88.30 | 86.25 | 87.01 | +0.823% | 13,272,930 | +19.952% |
| 2026-05-06 | 87.55 | 87.69 | 86.15 | 86.30 | -0.998% | 12,456,257 | +20.939% |
| 2026-05-05 | 87.31 | 87.83 | 86.16 | 87.17 | -0.423% | 17,193,417 | +19.732% |
| 2026-05-04 | 89.18 | 89.72 | 87.30 | 87.54 | -2.146% | 14,721,929 | +19.225% |
| 2026-05-01 | 91.00 | 91.00 | 89.14 | 89.46 | -1.465% | 12,860,934 | +16.667% |
| 2026-04-30 | 91.48 | 91.48 | 90.29 | 90.79 | -0.591% | 19,655,414 | +14.958% |
| 2026-04-29 | 93.65 | 93.72 | 91.33 | 91.33 | -2.696% | 9,010,465 | +14.278% |
| 2026-04-28 | 93.84 | 94.79 | 93.27 | 93.86 | +1.142% | 11,550,654 | +11.198% |
| 2026-04-27 | 91.62 | 93.26 | 90.88 | 92.80 | +1.833% | 15,203,755 | +12.468% |
| 2026-04-24 | 92.15 | 92.66 | 91.05 | 91.13 | -1.460% | 12,801,988 | +14.529% |
| 2026-04-23 | 91.61 | 92.49 | 90.72 | 92.48 | +0.851% | 13,008,007 | +12.857% |
| 2026-04-22 | 92.62 | 94.04 | 91.59 | 91.70 | -1.100% | 11,984,016 | +13.817% |
| 2026-04-21 | 95.60 | 95.91 | 92.66 | 92.72 | -3.417% | 17,160,629 | +12.565% |
| 2026-04-20 | 96.50 | 97.32 | 95.49 | 96.00 | -0.837% | 9,411,396 | +8.719% |
| 2026-04-17 | 95.62 | 97.14 | 94.87 | 96.81 | +1.404% | 17,559,853 | +7.809% |
| 2026-04-16 | 97.13 | 99.00 | 93.92 | 95.47 | -5.996% | 27,791,161 | +9.322% |
| 2026-04-15 | 100.77 | 102.48 | 100.63 | 101.56 | +0.505% | 12,657,227 | +2.767% |
| 2026-04-14 | 100.40 | 102.18 | 100.40 | 101.05 | +0.358% | 11,690,231 | +3.286% |
| 2026-04-13 | 100.13 | 100.89 | 99.05 | 100.69 | +0.389% | 11,173,064 | +3.655% |
| 2026-04-10 | 102.71 | 102.77 | 99.34 | 100.30 | -2.356% | 11,944,756 | +4.058% |
| 2026-04-09 | 103.00 | 103.32 | 101.92 | 102.72 | -0.811% | 6,198,378 | +1.606% |
| 2026-04-08 | 103.13 | 103.83 | 101.31 | 103.56 | +1.699% | 9,379,260 | +0.782% |
| 2026-04-07 | 101.83 | 102.86 | 101.45 | 101.83 | -0.459% | 13,310,998 | +2.494% |
| 2026-04-06 | 102.51 | 103.08 | 101.85 | 102.30 | -0.554% | 7,125,767 | +2.023% |
| 2026-04-02 | 102.02 | 103.47 | 101.55 | 102.87 | +0.479% | 5,453,795 | +1.458% |
| 2026-04-01 | 102.84 | 103.79 | 102.21 | 102.38 | -0.282% | 7,452,464 | +1.944% |
| 2026-03-31 | 102.54 | 103.68 | 100.88 | 102.67 | +0.775% | 12,442,102 | +1.656% |
| 2026-03-30 | 104.76 | 104.77 | 101.82 | 101.88 | -2.029% | 10,476,733 | +2.444% |
| 2026-03-27 | 104.90 | 105.46 | 103.68 | 103.99 | -0.555% | 10,915,075 | +0.365% |
| 2026-03-26 | 104.39 | 105.98 | 104.00 | 104.57 | -0.248% | 6,212,349 | -0.191% |
| 2026-03-25 | 105.45 | 105.81 | 104.25 | 104.83 | +0.740% | 6,376,973 | -0.439% |
| 2026-03-24 | 104.09 | 104.25 | 102.41 | 104.06 | -0.753% | 11,794,332 | +0.298% |
| 2026-03-23 | 107.07 | 107.14 | 104.10 | 104.85 | -0.578% | 8,227,760 | -0.458% |
| 2026-03-20 | 107.04 | 107.79 | 105.40 | 105.46 | -1.614% | 81,617,231 | -1.034% |
| 2026-03-19 | 108.73 | 109.77 | 107.14 | 107.19 | -1.198% | 10,466,034 | -2.631% |
| 2026-03-18 | 109.50 | 109.94 | 107.75 | 108.49 | -2.005% | 8,241,504 | -3.798% |
| 2026-03-17 | 110.10 | 111.86 | 109.92 | 110.71 | +0.691% | 9,451,939 | -5.727% |
| 2026-03-16 | 108.81 | 110.10 | 108.53 | 109.95 | +1.777% | 7,442,642 | -5.075% |
| 2026-03-13 | 109.39 | 110.31 | 107.70 | 108.03 | -0.102% | 8,828,852 | -3.388% |
| 2026-03-12 | 109.78 | 111.18 | 108.07 | 108.14 | -1.914% | 10,839,764 | -3.486% |
| 2026-03-11 | 110.00 | 110.75 | 108.96 | 110.25 | -0.271% | 8,003,188 | -5.333% |
| 2026-03-10 | 112.28 | 112.45 | 109.80 | 110.55 | -1.864% | 8,746,096 | -5.590% |
| 2026-03-09 | 109.42 | 112.74 | 108.94 | 112.65 | +2.820% | 13,561,016 | -7.350% |
| 2026-03-06 | 110.72 | 110.72 | 108.34 | 109.56 | -1.333% | 11,100,350 | -4.737% |
| 2026-03-05 | 111.95 | 112.00 | 110.52 | 111.04 | -1.821% | 8,014,697 | -6.007% |
| 2026-03-04 | 113.66 | 113.95 | 112.03 | 113.10 | -0.449% | 4,613,851 | -7.719% |
| 2026-03-03 | 113.00 | 114.43 | 112.63 | 113.61 | -0.447% | 6,708,027 | -8.133% |
| 2026-03-02 | 115.56 | 115.85 | 113.63 | 114.12 | -1.917% | 7,697,701 | -8.544% |
| 2026-02-27 | 115.71 | 116.81 | 115.49 | 116.35 | +0.077% | 13,231,199 | -10.297% |
| 2026-02-26 | 115.32 | 116.56 | 114.51 | 116.26 | +1.307% | 7,827,208 | -10.227% |
| 2026-02-25 | 114.91 | 116.02 | 114.35 | 114.76 | +0.157% | 6,529,976 | -9.054% |
| 2026-02-24 | 115.06 | 115.37 | 113.82 | 114.58 | -0.616% | 9,017,388 | -8.911% |
| 2026-02-23 | 112.29 | 115.31 | 112.05 | 115.29 | +2.745% | 9,144,551 | -9.472% |
| 2026-02-20 | 112.19 | 112.64 | 111.18 | 112.21 | +0.018% | 7,099,026 | -6.987% |
| 2026-02-19 | 113.01 | 113.40 | 111.98 | 112.19 | -0.971% | 6,988,382 | -6.970% |
| 2026-02-18 | 111.92 | 113.38 | 111.63 | 113.29 | +0.918% | 7,823,765 | -7.874% |
| 2026-02-17 | 113.19 | 113.59 | 111.93 | 112.26 | -0.373% | 6,568,382 | -7.028% |
| 2026-02-13 | 111.77 | 113.11 | 111.40 | 112.68 | +1.085% | 7,696,320 | -7.375% |
| 2026-02-12 | 113.25 | 113.76 | 111.43 | 111.47 | -1.866% | 11,539,943 | -6.369% |
| 2026-02-11 | 111.74 | 113.73 | 111.38 | 113.59 | +1.167% | 9,305,847 | -8.117% |
| 2026-02-10 | 111.18 | 112.75 | 111.00 | 112.28 | +1.089% | 10,512,879 | -7.045% |
| 2026-02-09 | 110.23 | 111.27 | 109.50 | 111.07 | +0.217% | 11,719,798 | -6.032% |
| 2026-02-06 | 110.10 | 111.06 | 108.95 | 110.83 | +1.604% | 9,919,592 | -5.829% |
| 2026-02-05 | 109.16 | 110.14 | 107.91 | 109.08 | +0.813% | 13,554,721 | -4.318% |
| 2026-02-04 | 109.20 | 109.73 | 107.64 | 108.20 | -0.752% | 13,162,836 | -3.540% |
| 2026-02-03 | 107.00 | 109.11 | 106.25 | 109.02 | -0.356% | 14,644,746 | -4.265% |
| 2026-02-02 | 109.23 | 111.00 | 108.87 | 109.41 | +0.101% | 11,446,778 | -4.607% |
| 2026-01-30 | 106.06 | 109.47 | 105.68 | 109.30 | +3.026% | 17,530,049 | -4.511% |
| 2026-01-29 | 106.44 | 107.16 | 105.34 | 106.09 | +0.038% | 15,686,139 | -1.621% |
| 2026-01-28 | 107.80 | 108.63 | 105.27 | 106.05 | -2.050% | 15,120,479 | -1.584% |
| 2026-01-27 | 108.01 | 109.35 | 106.96 | 108.27 | -0.460% | 16,594,116 | -3.602% |
| 2026-01-26 | 107.75 | 110.39 | 107.59 | 108.77 | +1.257% | 19,042,402 | -4.045% |
| 2026-01-23 | 108.27 | 110.05 | 106.08 | 107.42 | -1.096% | 21,813,864 | -2.839% |
| 2026-01-22 | 107.53 | 114.00 | 105.78 | 108.61 | -10.039% | 38,144,370 | -3.904% |
| 2026-01-21 | 121.71 | 122.49 | 120.33 | 120.73 | -0.338% | 12,556,859 | -13.551% |
| 2026-01-20 | 121.37 | 121.50 | 120.25 | 121.14 | -0.509% | 12,674,295 | -13.843% |
| 2026-01-16 | 123.23 | 123.49 | 121.53 | 121.76 | -1.433% | 10,417,033 | -14.282% |
| 2026-01-15 | 124.40 | 124.42 | 123.00 | 123.53 | -1.176% | 7,079,478 | -15.510% |
| 2026-01-14 | 123.68 | 125.09 | 122.99 | 125.00 | +0.563% | 7,187,658 | -16.504% |
| 2026-01-13 | 124.55 | 124.67 | 122.20 | 124.30 | -0.273% | 5,169,573 | -16.034% |
| 2026-01-12 | 126.39 | 126.61 | 123.45 | 124.64 | -1.017% | 5,524,049 | -16.263% |
| 2026-01-09 | 126.42 | 127.14 | 125.23 | 125.92 | -0.206% | 4,264,901 | -17.114% |
| 2026-01-08 | 127.10 | 128.10 | 126.06 | 126.18 | -0.677% | 4,344,601 | -17.285% |
| 2026-01-07 | 128.45 | 128.60 | 126.27 | 127.04 | -0.579% | 6,632,315 | -17.845% |
| 2026-01-06 | 126.84 | 129.46 | 126.55 | 127.78 | +1.052% | 8,327,515 | -18.321% |
| 2026-01-05 | 123.63 | 126.56 | 122.50 | 126.45 | +1.820% | 6,548,664 | -17.461% |
| 2026-01-02 | 124.70 | 125.25 | 123.64 | 124.19 | -0.878% | 5,013,761 | -15.959% |
| 2025-12-31 | 125.88 | 126.24 | 125.24 | 125.29 | -0.390% | 3,157,087 | -16.697% |
| 2025-12-30 | 124.42 | 126.20 | 124.36 | 125.78 | +0.971% | 5,271,168 | -17.022% |
| 2025-12-29 | 125.03 | 125.49 | 124.49 | 124.57 | -0.216% | 4,468,985 | -16.216% |
| 2025-12-26 | 124.58 | 125.19 | 124.26 | 124.84 | +0.024% | 2,120,813 | -16.397% |
| 2025-12-24 | 124.01 | 125.33 | 124.00 | 124.81 | +0.217% | 1,632,214 | -16.377% |
| 2025-12-23 | 125.00 | 125.18 | 123.85 | 124.54 | -0.527% | 7,534,879 | -16.196% |
| 2025-12-22 | 125.16 | 127.24 | 124.77 | 125.20 | -0.199% | 5,057,974 | -16.637% |
| 2025-12-19 | 125.04 | 126.13 | 123.76 | 125.45 | +0.264% | 14,795,717 | -16.804% |
| 2025-12-18 | 126.58 | 127.58 | 124.93 | 125.12 | -1.255% | 5,891,883 | -16.584% |
| 2025-12-17 | 126.75 | 127.67 | 125.94 | 126.71 | -0.118% | 8,049,064 | -17.631% |
| 2025-12-16 | 128.41 | 128.60 | 126.30 | 126.86 | -1.253% | 5,764,192 | -17.728% |
| 2025-12-15 | 125.72 | 129.64 | 125.20 | 128.47 | +2.399% | 7,715,980 | -18.759% |
| 2025-12-12 | 123.47 | 125.58 | 122.91 | 125.46 | +1.768% | 4,765,258 | -16.810% |
| 2025-12-11 | 123.03 | 124.24 | 122.63 | 123.28 | +0.596% | 5,390,007 | -15.339% |
| 2025-12-10 | 121.26 | 123.09 | 120.70 | 122.55 | +1.072% | 6,716,496 | -14.835% |
| 2025-12-09 | 122.83 | 123.23 | 121.06 | 121.25 | -0.688% | 5,229,193 | -13.922% |
| 2025-12-08 | 124.62 | 124.62 | 121.71 | 122.09 | -2.390% | 6,392,092 | -14.514% |
| 2025-12-05 | 125.66 | 126.05 | 124.64 | 125.08 | -0.255% | 4,361,096 | -16.557% |
| 2025-12-04 | 125.19 | 125.57 | 124.06 | 125.40 | +0.088% | 5,227,065 | -16.770% |
| 2025-12-03 | 126.28 | 127.56 | 125.21 | 125.29 | -0.815% | 4,918,925 | -16.697% |
| 2025-12-02 | 128.44 | 128.99 | 125.64 | 126.32 | -1.320% | 5,479,989 | -17.377% |
| 2025-12-01 | 128.65 | 129.85 | 127.96 | 128.01 | -0.690% | 5,767,009 | -18.467% |
| 2025-11-28 | 128.16 | 129.39 | 128.00 | 128.90 | +0.280% | 2,572,367 | -19.030% |
| 2025-11-26 | 128.07 | 129.01 | 127.02 | 128.54 | +0.383% | 5,474,238 | -18.803% |
| 2025-11-25 | 127.29 | 128.81 | 126.23 | 128.05 | +0.676% | 8,035,503 | -18.493% |
| 2025-11-24 | 127.46 | 129.52 | 126.72 | 127.19 | -0.718% | 14,041,294 | -17.942% |
| 2025-11-21 | 124.68 | 128.72 | 123.89 | 128.11 | +3.340% | 9,400,951 | -18.531% |
| 2025-11-20 | 122.50 | 125.72 | 122.09 | 123.97 | -1.728% | 11,653,961 | -15.810% |
| 2025-11-19 | 129.89 | 131.49 | 124.58 | 126.15 | -2.962% | 10,296,518 | -17.265% |
| 2025-11-18 | 130.74 | 132.03 | 129.29 | 130.00 | -0.023% | 6,774,995 | -19.715% |
| 2025-11-17 | 130.68 | 131.93 | 129.95 | 130.03 | -0.429% | 5,816,766 | -19.734% |
| 2025-11-14 | 129.28 | 130.96 | 128.77 | 130.59 | +1.029% | 6,998,982 | -20.078% |
| 2025-11-13 | 128.51 | 129.59 | 128.00 | 129.26 | +0.342% | 5,182,499 | -19.256% |
| 2025-11-12 | 126.94 | 129.08 | 126.55 | 128.82 | +1.433% | 4,979,862 | -18.980% |
| 2025-11-11 | 126.60 | 127.15 | 125.77 | 127.00 | +0.882% | 5,294,263 | -17.819% |
| 2025-11-10 | 125.42 | 126.15 | 124.55 | 125.89 | -0.372% | 4,251,947 | -17.094% |
| 2025-11-07 | 125.64 | 126.62 | 124.65 | 126.36 | +1.128% | 5,458,532 | -17.403% |
| 2025-11-06 | 123.85 | 125.00 | 123.35 | 124.95 | +0.329% | 4,714,711 | -16.471% |
| 2025-11-05 | 125.89 | 126.71 | 123.92 | 124.54 | -1.002% | 4,597,534 | -16.196% |
| 2025-11-04 | 124.30 | 125.85 | 123.84 | 125.80 | +1.583% | 5,607,685 | -17.035% |
| 2025-11-03 | 123.71 | 124.06 | 122.44 | 123.84 | +0.178% | 5,833,267 | -15.722% |
| 2025-10-31 | 123.84 | 124.33 | 122.61 | 123.62 | -0.842% | 7,045,258 | -15.572% |
| 2025-10-30 | 125.14 | 126.43 | 124.33 | 124.67 | +0.193% | 4,877,398 | -16.283% |
| 2025-10-29 | 126.18 | 126.55 | 124.12 | 124.43 | -1.722% | 5,182,320 | -16.122% |
| 2025-10-28 | 126.97 | 128.45 | 126.19 | 126.61 | -0.448% | 4,763,022 | -17.566% |
| 2025-10-27 | 126.06 | 127.66 | 125.15 | 127.18 | +0.260% | 6,254,193 | -17.935% |
| 2025-10-24 | 126.97 | 128.11 | 125.00 | 126.85 | +0.404% | 5,071,071 | -17.722% |
| 2025-10-23 | 128.24 | 128.77 | 126.06 | 126.34 | -1.258% | 6,700,553 | -17.390% |
| 2025-10-22 | 127.62 | 128.94 | 127.11 | 127.95 | +0.321% | 6,186,776 | -18.429% |
| 2025-10-21 | 129.00 | 129.30 | 127.51 | 127.54 | -1.521% | 4,934,677 | -18.167% |
| 2025-10-20 | 128.44 | 129.81 | 128.13 | 129.51 | +0.755% | 5,810,257 | -19.412% |
| 2025-10-17 | 127.86 | 129.26 | 127.21 | 128.54 | +0.713% | 6,806,829 | -18.803% |
| 2025-10-16 | 129.53 | 131.16 | 126.87 | 127.63 | -1.406% | 9,768,055 | -18.225% |
| 2025-10-15 | 128.01 | 131.47 | 125.74 | 129.45 | -2.866% | 14,906,379 | -19.374% |
| 2025-10-14 | 131.46 | 133.34 | 131.23 | 133.27 | +1.439% | 8,147,880 | -21.685% |
| 2025-10-13 | 132.00 | 132.76 | 130.87 | 131.38 | -0.898% | 4,008,306 | -20.559% |
| 2025-10-10 | 134.19 | 134.50 | 132.04 | 132.57 | -0.555% | 5,654,455 | -21.272% |
| 2025-10-09 | 134.58 | 135.13 | 133.00 | 133.31 | -0.715% | 3,237,667 | -21.709% |
| 2025-10-08 | 132.81 | 134.72 | 132.17 | 134.27 | +0.940% | 6,654,832 | -22.269% |
| 2025-10-07 | 134.09 | 134.09 | 131.93 | 133.02 | -0.538% | 4,816,431 | -21.538% |
| 2025-10-06 | 134.32 | 135.24 | 133.45 | 133.74 | -0.632% | 6,745,885 | -21.961% |
| 2025-10-03 | 133.25 | 135.37 | 132.79 | 134.59 | +1.203% | 5,362,213 | -22.453% |
| 2025-10-02 | 132.42 | 133.39 | 130.51 | 132.99 | -0.360% | 5,916,689 | -21.520% |
| 2025-10-01 | 134.80 | 135.45 | 129.08 | 133.47 | -0.351% | 10,614,091 | -21.803% |
| 2025-09-30 | 132.86 | 134.50 | 132.18 | 133.94 | +0.624% | 7,538,490 | -22.077% |
| 2025-09-29 | 133.00 | 133.50 | 131.71 | 133.11 | -0.329% | 4,351,894 | -21.591% |
| 2025-09-26 | 133.98 | 134.20 | 133.10 | 133.55 | +0.180% | 4,182,140 | -21.849% |
| 2025-09-25 | 134.43 | 134.43 | 131.18 | 133.31 | -0.433% | 4,963,374 | -21.709% |
| 2025-09-24 | 135.31 | 136.83 | 133.79 | 133.89 | -1.472% | 3,932,420 | -22.048% |
| 2025-09-23 | 136.28 | 136.88 | 135.04 | 135.89 | -0.534% | 5,136,718 | -23.195% |
| 2025-09-22 | 135.33 | 137.49 | 134.95 | 136.62 | +0.426% | 4,837,228 | -23.606% |
| 2025-09-19 | 134.70 | 136.73 | 133.72 | 136.04 | +1.092% | 11,547,416 | -23.280% |
| 2025-09-18 | 134.09 | 134.78 | 132.09 | 134.57 | +0.298% | 5,891,931 | -22.442% |
| 2025-09-17 | 132.71 | 134.22 | 132.71 | 134.17 | +1.062% | 5,113,326 | -22.211% |
| 2025-09-16 | 131.75 | 133.66 | 131.20 | 132.76 | +1.089% | 5,401,591 | -21.384% |
| 2025-09-15 | 133.88 | 134.34 | 130.96 | 131.33 | -1.795% | 4,057,870 | -20.528% |
| 2025-09-12 | 131.82 | 134.96 | 131.40 | 133.73 | +0.814% | 5,700,367 | -21.955% |
| 2025-09-11 | 129.69 | 132.68 | 129.40 | 132.65 | +2.543% | 5,578,384 | -21.319% |
| 2025-09-10 | 131.85 | 131.85 | 127.44 | 129.36 | -1.963% | 7,397,214 | -19.318% |
| 2025-09-09 | 132.30 | 133.17 | 131.65 | 131.95 | -0.189% | 4,641,401 | -20.902% |
| 2025-09-08 | 132.26 | 133.09 | 131.61 | 132.20 | -0.557% | 5,070,307 | -21.051% |
| 2025-09-05 | 132.51 | 134.32 | 132.44 | 132.94 | +0.098% | 3,286,917 | -21.491% |
| 2025-09-04 | 132.18 | 133.84 | 131.70 | 132.81 | +0.477% | 5,073,766 | -21.414% |
| 2025-09-03 | 131.15 | 132.19 | 130.21 | 132.18 | +0.548% | 4,806,505 | -21.039% |
| 2025-09-02 | 132.69 | 133.40 | 130.84 | 131.46 | -0.905% | 5,779,158 | -20.607% |
| 2025-08-29 | 132.01 | 132.84 | 131.17 | 132.66 | +0.982% | 4,430,659 | -21.325% |
| 2025-08-28 | 130.92 | 131.63 | 130.14 | 131.37 | -0.068% | 4,674,999 | -20.553% |
| 2025-08-27 | 131.47 | 131.75 | 130.56 | 131.46 | -0.099% | 4,759,172 | -20.607% |
| 2025-08-26 | 131.86 | 132.35 | 131.38 | 131.59 | -0.212% | 6,076,566 | -20.685% |
| 2025-08-25 | 132.72 | 132.96 | 131.49 | 131.87 | -0.543% | 4,705,847 | -20.854% |
| 2025-08-22 | 132.77 | 133.62 | 131.34 | 132.59 | +0.447% | 4,130,380 | -21.284% |
| 2025-08-21 | 132.12 | 133.20 | 131.75 | 132.00 | -0.332% | 3,980,063 | -20.932% |
| 2025-08-20 | 132.05 | 133.81 | 131.72 | 132.44 | +0.907% | 3,639,871 | -21.195% |
| 2025-08-19 | 129.92 | 131.72 | 128.68 | 131.25 | +0.752% | 4,845,734 | -20.480% |
| 2025-08-18 | 131.63 | 132.30 | 130.16 | 130.27 | -1.123% | 3,831,433 | -19.882% |
| 2025-08-15 | 129.92 | 132.35 | 129.66 | 131.75 | +1.911% | 6,784,760 | -20.782% |
| 2025-08-14 | 129.10 | 130.14 | 128.53 | 129.28 | -0.093% | 9,688,357 | -19.268% |
| 2025-08-13 | 131.12 | 131.65 | 128.33 | 129.40 | -1.236% | 6,723,933 | -19.343% |
| 2025-08-12 | 131.74 | 131.89 | 129.62 | 131.02 | -0.259% | 5,657,521 | -20.340% |
| 2025-08-11 | 134.08 | 134.35 | 130.55 | 131.36 | -2.175% | 7,125,728 | -20.547% |
| 2025-08-08 | 131.80 | 134.71 | 131.75 | 134.28 | +1.681% | 4,985,614 | -22.274% |
| 2025-08-07 | 131.16 | 132.50 | 130.73 | 132.06 | +0.863% | 4,690,729 | -20.968% |
| 2025-08-06 | 130.08 | 131.72 | 129.81 | 130.93 | +0.184% | 5,170,125 | -20.286% |
| 2025-08-05 | 129.91 | 131.48 | 129.25 | 130.69 | +0.585% | 5,355,471 | -20.139% |
| 2025-08-04 | 127.45 | 130.13 | 127.45 | 129.93 | +2.074% | 5,671,459 | -19.672% |
| 2025-08-01 | 125.47 | 127.77 | 125.47 | 127.29 | +0.872% | 5,453,261 | -18.006% |
| 2025-07-31 | 127.54 | 129.15 | 125.81 | 126.19 | -1.836% | 6,722,644 | -17.291% |
| 2025-07-30 | 127.97 | 129.70 | 127.08 | 128.55 | +0.422% | 5,359,672 | -18.810% |
| 2025-07-29 | 126.01 | 128.10 | 125.47 | 128.01 | +1.314% | 5,834,139 | -18.467% |
| 2025-07-28 | 126.15 | 126.99 | 125.63 | 126.35 | -0.150% | 8,168,448 | -17.396% |
| 2025-07-25 | 125.77 | 126.72 | 125.45 | 126.54 | +0.716% | 4,741,277 | -17.520% |
| 2025-07-24 | 125.28 | 125.98 | 124.69 | 125.64 | -0.151% | 4,708,230 | -16.929% |
| 2025-07-23 | 126.32 | 127.04 | 123.25 | 125.83 | +0.080% | 6,439,582 | -17.055% |
| 2025-07-22 | 124.33 | 126.38 | 124.23 | 125.73 | +1.053% | 7,098,443 | -16.989% |
| 2025-07-21 | 124.26 | 126.03 | 121.60 | 124.42 | +0.606% | 10,307,985 | -16.115% |
| 2025-07-18 | 122.63 | 125.63 | 122.27 | 123.67 | +2.622% | 19,571,878 | -15.606% |
| 2025-07-17 | 126.55 | 126.86 | 119.77 | 120.51 | -8.524% | 27,560,609 | -13.393% |
| 2025-07-16 | 132.12 | 133.03 | 130.31 | 131.74 | +0.190% | 9,892,958 | -20.776% |
| 2025-07-15 | 131.90 | 132.44 | 130.30 | 131.49 | -0.409% | 5,084,847 | -20.625% |
| 2025-07-14 | 132.02 | 133.09 | 131.71 | 132.03 | +0.008% | 4,881,683 | -20.950% |
| 2025-07-11 | 133.27 | 133.58 | 131.26 | 132.02 | -1.183% | 4,661,568 | -20.944% |
| 2025-07-10 | 133.73 | 135.05 | 133.01 | 133.60 | +0.285% | 4,857,081 | -21.879% |
| 2025-07-09 | 133.47 | 133.77 | 131.47 | 133.22 | -0.105% | 4,613,933 | -21.656% |
| 2025-07-08 | 133.24 | 134.73 | 132.85 | 133.36 | -0.254% | 4,782,570 | -21.738% |
| 2025-07-07 | 134.51 | 134.91 | 132.85 | 133.70 | -0.550% | 8,927,599 | -21.937% |
| 2025-07-03 | 134.67 | 135.24 | 133.20 | 134.44 | +0.246% | 3,114,336 | -22.367% |
| 2025-07-02 | 135.27 | 136.34 | 133.84 | 134.11 | -1.578% | 4,319,684 | -22.176% |
| 2025-07-01 | 135.54 | 137.08 | 134.81 | 136.26 | +0.184% | 5,337,856 | -23.404% |
| 2025-06-30 | 134.00 | 136.26 | 134.00 | 136.01 | +1.213% | 5,749,700 | -23.263% |
| 2025-06-27 | 133.29 | 134.91 | 132.88 | 134.38 | +0.531% | 9,513,538 | -22.332% |
| 2025-06-26 | 137.32 | 137.54 | 132.71 | 133.67 | -2.715% | 9,452,900 | -21.920% |
| 2025-06-25 | 137.87 | 138.84 | 136.64 | 137.40 | -0.492% | 5,507,492 | -24.039% |
| 2025-06-24 | 133.32 | 139.06 | 132.38 | 138.08 | +3.617% | 9,894,809 | -24.413% |
| 2025-06-23 | 133.06 | 133.47 | 132.11 | 133.26 | +0.203% | 4,887,246 | -21.679% |
| 2025-06-20 | 133.66 | 133.68 | 131.99 | 132.99 | +0.438% | 11,338,182 | -21.520% |
| 2025-06-18 | 132.95 | 133.37 | 131.60 | 132.41 | +0.098% | 4,950,836 | -21.177% |
| 2025-06-17 | 133.69 | 134.01 | 132.15 | 132.28 | -1.291% | 5,010,926 | -21.099% |
| 2025-06-16 | 135.56 | 136.41 | 133.31 | 134.01 | -1.187% | 5,084,093 | -22.118% |
| 2025-06-13 | 135.78 | 137.06 | 135.25 | 135.62 | -0.608% | 3,928,913 | -23.042% |
| 2025-06-12 | 135.54 | 136.89 | 135.46 | 136.45 | +0.865% | 5,089,115 | -23.510% |
| 2025-06-11 | 134.10 | 135.35 | 132.93 | 135.28 | +0.857% | 4,100,545 | -22.849% |
| 2025-06-10 | 133.56 | 134.85 | 133.33 | 134.13 | +0.547% | 3,579,575 | -22.187% |
| 2025-06-09 | 133.02 | 134.29 | 130.82 | 133.40 | -0.135% | 6,630,521 | -21.762% |
| 2025-06-06 | 134.79 | 135.22 | 133.10 | 133.58 | -0.269% | 3,868,057 | -21.867% |
| 2025-06-05 | 133.39 | 134.38 | 132.19 | 133.94 | +0.737% | 5,587,108 | -22.077% |
| 2025-06-04 | 134.41 | 134.87 | 132.94 | 132.96 | -0.561% | 4,057,040 | -21.503% |
| 2025-06-03 | 133.12 | 133.97 | 131.61 | 133.71 | +0.105% | 5,915,147 | -21.943% |
| 2025-06-02 | 132.86 | 133.74 | 131.88 | 133.57 | -0.007% | 4,464,080 | -21.861% |
| 2025-05-30 | 132.88 | 134.13 | 131.74 | 133.58 | +0.549% | 14,236,848 | -21.867% |
| 2025-05-29 | 131.73 | 133.06 | 131.35 | 132.85 | +0.629% | 3,078,291 | -21.438% |
| 2025-05-28 | 133.10 | 133.60 | 131.84 | 132.02 | -0.692% | 3,622,453 | -20.944% |
| 2025-05-27 | 131.85 | 133.84 | 131.53 | 132.94 | +1.249% | 5,591,079 | -21.491% |
| 2025-05-23 | 131.68 | 132.17 | 130.43 | 131.30 | -0.152% | 6,145,051 | -20.510% |
| 2025-05-22 | 132.46 | 132.88 | 131.17 | 131.50 | -1.165% | 6,277,122 | -20.631% |
| 2025-05-21 | 135.10 | 136.17 | 133.02 | 133.05 | -1.590% | 7,209,230 | -21.556% |
| 2025-05-20 | 135.00 | 135.83 | 134.54 | 135.20 | -0.258% | 6,455,398 | -22.803% |
| 2025-05-19 | 135.00 | 135.69 | 134.53 | 135.55 | +0.556% | 8,012,873 | -23.003% |
| 2025-05-16 | 133.15 | 135.29 | 132.77 | 134.80 | +1.087% | 7,129,033 | -22.574% |
| 2025-05-15 | 128.85 | 133.43 | 128.85 | 133.35 | +3.726% | 8,406,704 | -21.732% |
| 2025-05-14 | 129.30 | 130.14 | 128.19 | 128.56 | -0.380% | 5,267,034 | -18.816% |
| 2025-05-13 | 131.75 | 131.75 | 128.92 | 129.05 | -2.227% | 6,344,898 | -19.124% |
| 2025-05-12 | 131.79 | 133.66 | 130.10 | 131.99 | -0.938% | 5,958,544 | -20.926% |
| 2025-05-09 | 133.97 | 134.97 | 133.19 | 133.24 | -0.567% | 4,976,167 | -21.668% |
| 2025-05-08 | 133.26 | 135.22 | 133.08 | 134.00 | +0.037% | 5,994,453 | -22.112% |
| 2025-05-07 | 133.50 | 134.43 | 132.43 | 133.95 | 0.000% | 4,925,233 | -22.083% |