Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 11:26:57 AM EDT
105.81USD+2.668%(+2.75)2,693,852
105.80Bid   105.88Ask   0.08Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
468737355


ABT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ABT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABT Feb 19, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


ABT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0ABT270219C00150000
145.00 C00%0ABT270219C00145000
140.00 C00%0ABT270219C00140000
135.00 C1.45+11.54%101307-17ABT270219C00135000
130.00 C1.55-13.89%151607-22ABT270219C00130000
125.00 C2.15-4.44%61107-23ABT270219C00125000
120.00 C3.70+23.33%21207-24ABT270219C00120000
115.00 C5.30+17.78%11507-24ABT270219C00115000
110.00 C5.80-4.13%2607-22ABT270219C00110000
105.00 C9.30+20.62%13607-24ABT270219C00105000
100.00 C11.85+18.50%125007-24ABT270219C00100000
97.50 C11.30+13.00%115107-23ABT270219C00097500
95.00 C12.80+95.42%91507-17ABT270219C00095000
92.50 C13.50+70.89%1107-16ABT270219C00092500
90.00 C16.40-6.23%41007-20ABT270219C00090000
87.50 C16.77+38.82%1107-16ABT270219C00087500
85.00 C00%0ABT270219C00085000
82.50 C00%0ABT270219C00082500
80.00 C24.60+6.96%1307-20ABT270219C00080000
75.00 C24.00+34.08%1107-16ABT270219C00075000
70.00 C00%0ABT270219C00070000
65.00 C00%0ABT270219C00065000
60.00 C00%0ABT270219C00060000
55.00 C00%0ABT270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0ABT270219P00150000
145.00 P00%0ABT270219P00145000
140.00 P00%0ABT270219P00140000
135.00 P00%0ABT270219P00135000
130.00 P00%0ABT270219P00130000
125.00 P00%0ABT270219P00125000
120.00 P00%0ABT270219P00120000
115.00 P00%0ABT270219P00115000
110.00 P12.41-13.82%7707-24ABT270219P00110000
105.00 P9.60-11.11%12707-24ABT270219P00105000
100.00 P7.00-14.63%12107-24ABT270219P00100000
97.50 P13.350%1107-14ABT270219P00097500
95.00 P5.35-12.30%1707-24ABT270219P00095000
92.50 P5.330%5507-21ABT270219P00092500
90.00 P3.75-14.77%6907-24ABT270219P00090000
87.50 P3.79+2.43%3807-21ABT270219P00087500
85.00 P3.80-39.97%118707-16ABT270219P00085000
82.50 P4.50+5.14%3807-13ABT270219P00082500
80.00 P1.64-17.17%101207-24ABT270219P00080000
75.00 P1.32+5.60%63807-23ABT270219P00075000
70.00 P00%0ABT270219P00070000
65.00 P1.600%3306-22ABT270219P00065000
60.00 P0.85+28.79%122307-14ABT270219P00060000
55.00 P0.50+25.00%2607-15ABT270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC