Dark

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:26:57 AM EDT

105.81USD+2.668%(+2.75)2,693,852

105.80Bid 105.88Ask 0.08Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,060	385	97	1,992

ABT Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Aug 7, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

ABT Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ABT260807C00130000
125 C	0.05	0%	34	34	07-16	ABT260807C00125000
120 C	0.05	0.00%	1	12	07-21	ABT260807C00120000
115 C	0.46	-17.86%	1	4	07-24	ABT260807C00115000
114 C	0	0%	0			ABT260807C00114000
113 C	0	0%	0			ABT260807C00113000
112 C	0	0%	0			ABT260807C00112000
111 C	0	0%	0			ABT260807C00111000
110 C	0.35	+94.44%	31	107	07-24	ABT260807C00110000
109 C	0.05	-90.91%	1	1	07-23	ABT260807C00109000
108 C	0.60	+53.85%	35	37	07-24	ABT260807C00108000
107 C	0.90	+83.67%	10	148	07-24	ABT260807C00107000
106 C	1.08	+80.00%	13	42	07-24	ABT260807C00106000
105 C	1.45	+81.25%	23	262	07-24	ABT260807C00105000
104 C	1.80	+87.50%	24	69	07-24	ABT260807C00104000
103 C	2.40	+9.09%	41	48	07-24	ABT260807C00103000
102 C	2.85	+39.02%	2	278	07-24	ABT260807C00102000
101 C	3.70	+69.72%	6	101	07-24	ABT260807C00101000
100 C	4.28	+61.51%	7	43	07-24	ABT260807C00100000
99 C	5.86	+89.03%	2	14	07-24	ABT260807C00099000
98 C	5.95	+56.17%	4	23	07-24	ABT260807C00098000
97 C	6.80	+34.65%	2	32	07-24	ABT260807C00097000
96 C	8.35	+68.35%	9	48	07-24	ABT260807C00096000
95 C	8.54	+20.28%	1	32	07-24	ABT260807C00095000
94 C	9.60	+10.34%	1	33	07-24	ABT260807C00094000
93 C	8.20	+8.47%	3	7	07-23	ABT260807C00093000
92 C	7.50	+200.00%	1	15	07-16	ABT260807C00092000
91 C	10.41	+328.40%	5	4	07-22	ABT260807C00091000
90 C	11.50	+16.28%	1	23	07-20	ABT260807C00090000
89 C	11.25	+223.28%	3	3	07-16	ABT260807C00089000
88 C	13.10	+0.46%	2	16	07-22	ABT260807C00088000
87 C	0	0%	0			ABT260807C00087000
86 C	0	0%	0			ABT260807C00086000
85 C	16.30	+151.54%	1	1	07-20	ABT260807C00085000
84 C	0	0%	0			ABT260807C00084000
83 C	0	0%	0			ABT260807C00083000
82 C	10.70	0%	1	1	07-13	ABT260807C00082000
81 C	0	0%	0			ABT260807C00081000
80 C	22.00	+2.33%	5	7	07-20	ABT260807C00080000
79 C	0	0%	0			ABT260807C00079000
75 C	0	0%	0			ABT260807C00075000
70 C	0	0%	0			ABT260807C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT260807P00130000
125 P	0	0%	0			ABT260807P00125000
120 P	0	0%	0			ABT260807P00120000
115 P	18.60	0%	1	1	07-07	ABT260807P00115000
114 P	0	0%	0			ABT260807P00114000
113 P	0	0%	0			ABT260807P00113000
112 P	0	0%	0			ABT260807P00112000
111 P	0	0%	0			ABT260807P00111000
110 P	9.31	-18.19%	10	10	07-23	ABT260807P00110000
109 P	0	0%	0			ABT260807P00109000
108 P	0	0%	0			ABT260807P00108000
107 P	4.70	0%	7	7	07-24	ABT260807P00107000
106 P	4.96	0%	84	79	07-20	ABT260807P00106000
105 P	3.10	-40.15%	42	41	07-24	ABT260807P00105000
104 P	4.20	0%	2	2	07-23	ABT260807P00104000
103 P	0	0%	0			ABT260807P00103000
102 P	1.50	-46.43%	3	30	07-24	ABT260807P00102000
101 P	1.55	-44.64%	21	43	07-24	ABT260807P00101000
100 P	0.97	-49.21%	5	32	07-24	ABT260807P00100000
99 P	0.70	-58.33%	4	93	07-24	ABT260807P00099000
98 P	0.43	-62.61%	5	11	07-24	ABT260807P00098000
97 P	0.47	-41.25%	1	41	07-24	ABT260807P00097000
96 P	0.65	-27.78%	2	86	07-23	ABT260807P00096000
95 P	0.25	-58.33%	8	609	07-24	ABT260807P00095000
94 P	0.55	-5.17%	9	23	07-23	ABT260807P00094000
93 P	0.19	-47.22%	2	82	07-24	ABT260807P00093000
92 P	0.47	+17.50%	2	13	07-22	ABT260807P00092000
91 P	0.30	-40.00%	6	15	07-21	ABT260807P00091000
90 P	0.15	-34.78%	6	33	07-21	ABT260807P00090000
89 P	0.19	+26.67%	1	438	07-22	ABT260807P00089000
88 P	0.16	-73.33%	3	23	07-20	ABT260807P00088000
87 P	0.20	+33.33%	1	129	07-21	ABT260807P00087000
86 P	0.05	-37.50%	3	113	07-24	ABT260807P00086000
85 P	0.15	+200.00%	1	23	07-23	ABT260807P00085000
84 P	0.09	-62.50%	79	30	07-21	ABT260807P00084000
83 P	0.32	-63.64%	1	23	07-21	ABT260807P00083000
82 P	0.28	+460.00%	2	14	07-21	ABT260807P00082000
81 P	0.11	-60.71%	5	4	07-22	ABT260807P00081000
80 P	0.10	0.00%	1	13	07-23	ABT260807P00080000
79 P	0.08	-84.00%	11	13	07-16	ABT260807P00079000
75 P	0.28	+12.00%	1	4	07-20	ABT260807P00075000
70 P	0.20	+300.00%	1	11	07-24	ABT260807P00070000

document.getElementById("CqNg41").onerror = function(){this.style.display='none';}; .dark-mode .PYv9Ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYv9Ch{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Aug 7, 2026 Exp. - Open Interest by Strike

ABT Aug 7, 2026 Exp. - Max Pain @ $99.00

ABT
Abbott Laboratories
stock NYSE