ABT270115P00100000
ABT Jan 15 2027 100.00 Put
optionOPRA
EODNov 5, 2026
1.15USD+43.750%(+0.35)16Vol1,349OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.39 | +290.00% | 1 | 59 |
| Nov 13, 2026 | 6d | $0.36 | +176.92% | 1 | 39 |
| Nov 20, 2026 | 13d | $0.19 | +90.00% | 75 | 1,075 |
| Nov 27, 2026 | 20d | $0.28 | -40.43% | 1 | 19 |
| Dec 4, 2026 | 27d | $0.30 | -61.54% | 1 | 5 |
| Dec 11, 2026 | 34d | $0.51 | -33.77% | 2 | 3 |
| Dec 18, 2026 | 41d | $0.50 | +25.00% | 86 | 1,451 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.15 | +43.75% | 16 | 1,349 |
| Feb 19, 2027 | 104d | $2.05 | +31.41% | 40 | 259 |
| Mar 19, 2027 | 132d | $2.38 | +21.43% | 65 | 813 |
| May 21, 2027 | 195d | $3.52 | -45.00% | 1 | 8 |
| Jun 17, 2027 | 222d | $3.80 | +4.68% | 25 | 1,422 |
| Sep 17, 2027 | 314d | $8.30 | -4.60% | 2 | 345 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $6.81 | +8.10% | 54 | 974 |
| Mar 17, 2028 | 496d | $10.14 | +4.43% | 1 | 145 |
| Jan 19, 2029 | 804d | $11.60 | -17.73% | 80 | 3 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.16 | +33.33% | 3 | 1,166 | OTM |
| 87.5 P | $0.17 | -59.52% | 10 | 359 | OTM |
| 90 P | $0.27 | +12.50% | 7 | 1,947 | OTM |
| 92.5 P | $0.40 | +37.93% | 7 | 430 | OTM |
| 95 P | $0.55 | +30.95% | 47 | 956 | OTM |
| 97.5 P | $0.58 | +5.45% | 1 | 671 | OTM |
| 100 P | $1.15 | +43.75% | 16 | 1,349 | OTM |
| 105 P | $2.20 | +46.67% | 159 | 1,543 | OTM |
| 110 P | $3.60 | +30.91% | 170 | 2,214 | OTM |
| 115 P | $5.70 | +23.91% | 92 | 920 | ITM |
| 120 P | $9.00 | +18.42% | 2 | 1,213 | ITM |
| 125 P | $12.52 | +6.10% | 11 | 269 | ITM |
| 130 P | $27.70 | +9.49% | 1 | 16 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.