ABT270115C00155000
ABT Jan 15 2027 155.00 Call
optionOPRA
EODNov 4, 2026
0.10USD-33.333%(-0.05)1Vol2,137OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $0.23 | +91.67% | 4 | 30 |
| Jan 15, 2027 | 69d | $0.10 | -33.33% | 1 | 2,137 |
| Feb 19, 2027 | 104d | $0.11 | -93.79% | 2 | 1 |
| Mar 19, 2027 | 132d | $0.35 | +84.21% | 1 | 20 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $1.30 | +62.50% | 1 | 14 |
| Sep 17, 2027 | 314d | $1.60 | +60.00% | 50 | 59 |
| Dec 17, 2027 | 405d | $2.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $3.15 | +152.00% | 1 | 211 |
| Mar 17, 2028 | 496d | $5.55 | +0.91% | 1 | 180 |
| Jan 19, 2029 | 804d | $9.89 | +0.92% | 2 | 43 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $1.50 | -32.74% | 119 | 1,905 | OTM |
| 130 C | $0.85 | -30.89% | 134 | 1,608 | OTM |
| 135 C | $0.50 | +150.00% | 6 | 3,668 | OTM |
| 140 C | $0.24 | -17.24% | 11 | 1,819 | OTM |
| 145 C | $0.10 | -33.33% | 10 | 362 | OTM |
| 150 C | $0.10 | -44.44% | 7 | 243 | OTM |
| 155 C | $0.10 | -33.33% | 1 | 2,137 | OTM |
| 160 C | $0.05 | +0.00% | 1 | 330 | OTM |
| 165 C | $0.05 | +0.00% | 1 | 461 | OTM |
| 170 C | $0.25 | +78.57% | 1 | 47 | OTM |
| 175 C | $0.13 | +160.00% | 200 | 309 | OTM |
| 180 C | $0.05 | -50.00% | 2 | 13 | OTM |
| 185 C | $0.20 | -72.60% | 1 | 5 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.