Dark

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 10:21:41 AM EDT

104.64USD+1.538%(+1.58)921,863

104.60Bid 104.69Ask 0.09Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

ABT Max Pain Summary

The max pain for ABT on July 31st, 2026 is $96.00.

ABT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	2,734	3,127	29	1,514	96.00	0.26	+9.00%
Aug 7, 2026	798	647	138	1,951	99.00	1.45	+5.70%
Aug 14, 2026	1,088	290	7	1,648	100.00	1.20	+4.64%
Aug 21, 2026	13,939	13,120	3,093	13,668	95.00	0.62	+10.15%
Aug 28, 2026	361	293	6	339	96.00	0.53	+9.00%
Sep 18, 2026	8,937	17,412	3,720	13,041	95.00	0.64	+10.15%
Oct 16, 2026	1,827	4,711	49	4,710	97.50	0.73	+7.32%
Nov 20, 2026	2,663	4,605	87	6,075	92.50	0.85	+13.12%
Dec 18, 2026	9,645	5,873	2,096	5,847	95.00	0.51	+10.15%
Jan 15, 2027	6,427	15,538	4,398	10,846	100.00	0.69	+4.64%
Feb 19, 2027	432	109	34	328	97.50	0.67	+7.32%
Mar 19, 2027	3,433	6,158	1,129	5,893	100.00	0.73	+4.64%
Jun 17, 2027	291	428	204	1,563	100.00	2.46	+4.64%
Jan 21, 2028	2,768	4,097	1,279	6,696	100.00	1.16	+4.64%
Mar 17, 2028	1,997	1,413	454	1,507	87.50	0.58	+19.59%
Totals	57,340 135,161 H	77,821	16,723 92,349 H	75,626		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rnTg2c").onerror = function(){this.style.display='none';}; .dark-mode .PxVYVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxVYVk{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Max Pain Summary

ABT Option Chain Summary

ABT
Abbott Laboratories
stock NYSE