Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewMax PainHistoricalExchangesShortsMore

ABT Max Pain Summary

The max pain for ABT on September 11th, 2026 is $108.00.

ABT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	157	2,778	1,668	102	108.00	0.60	-4.28%
Sep 18, 2026	8,243	34,592	5,987	13,673	100.00	0.46	+3.38%
Sep 25, 2026	46	707	415	138	108.00	0.73	-4.28%
Oct 2, 2026	8	1,042	258	145	111.00	0.38	-6.86%
Oct 9, 2026	23	149	142	93	107.00	1.37	-3.38%
Oct 16, 2026	2,109	9,846	2,817	5,420	105.00	0.69	-1.54%
Oct 23, 2026	13	254	121	36	108.00	0.59	-4.28%
Nov 20, 2026	2,452	15,577	1,450	6,416	95.00	0.44	+8.82%
Dec 18, 2026	5,541	15,376	2,568	6,757	95.00	0.45	+8.82%
Jan 15, 2027	5,902	21,007	5,894	11,091	100.00	0.63	+3.38%
Feb 19, 2027	405	1,164	351	650	100.00	0.64	+3.38%
Mar 19, 2027	3,292	7,588	1,832	5,994	100.00	0.72	+3.38%
Jun 17, 2027	270	1,906	423	2,674	105.00	1.42	-1.54%
Sep 17, 2027	13	558	91	385	120.00	0.83	-13.85%
Jan 21, 2028	2,510	4,652	1,664	7,424	100.00	1.27	+3.38%
Mar 17, 2028	1,831	1,861	502	1,696	90.00	0.60	+14.87%
Totals	32,815 151,872 H	119,057	26,183 88,877 H	62,694		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RJfgsY").onerror = function(){this.style.display='none';}; .dark-mode .nm1S8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nm1S8k{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Max Pain Summary

ABT Option Chain Summary

ABT
Abbott Laboratories
stock NYSE