ABT270115C00170000
ABT Jan 15 2027 170.00 Call
optionOPRA
InactiveJul 29, 2026
0.25USD+78.571%(+0.11)1Vol47OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
170
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 41d | $2.85 | +10.47% | 39 | 46 |
| Jan 15, 2027 | 69d | $0.25 | +78.57% | 1 | 47 |
| Mar 19, 2027 | 132d | $0.70 | +180.00% | 3 | 4 |
| Jun 17, 2027 | 222d | $0.30 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $0.57 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $0.93 | -53.50% | 1 | 16 |
| Mar 17, 2028 | 496d | $3.15 | +89.76% | 4 | 145 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $0.24 | -17.24% | 11 | 1,819 | OTM |
| 145 C | $0.10 | -33.33% | 10 | 362 | OTM |
| 150 C | $0.10 | -44.44% | 7 | 243 | OTM |
| 155 C | $0.10 | -33.33% | 1 | 2,137 | OTM |
| 160 C | $0.05 | +0.00% | 1 | 330 | OTM |
| 165 C | $0.05 | +0.00% | 1 | 461 | OTM |
| 170 C | $0.25 | +78.57% | 1 | 47 | OTM |
| 175 C | $0.13 | +160.00% | 200 | 309 | OTM |
| 180 C | $0.05 | -50.00% | 2 | 13 | OTM |
| 185 C | $0.20 | -72.60% | 1 | 5 | OTM |
| 190 C | $0.02 | -80.00% | 10 | 8 | OTM |
| 195 C | $0.09 | +12.50% | 1 | 192 | OTM |
| 200 C | $0.05 | +0.00% | 1 | 334 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.