ABT270115P00070000
ABT Jan 15 2027 70.00 Put
optionOPRA
EODOct 30, 2026
0.10USD+100.000%(+0.05)2Vol1,069OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
70
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.05 | +25.00% | 2 | 694 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.09 | -18.18% | 4 | 379 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.10 | +100.00% | 2 | 1,069 |
| Feb 19, 2027 | 104d | $0.13 | -71.11% | 2 | 1 |
| Mar 19, 2027 | 132d | $0.16 | -52.94% | 10 | 251 |
| May 21, 2027 | 195d | $0.60 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 222d | $0.68 | -33.33% | 4 | 63 |
| Sep 17, 2027 | 314d | $1.00 | -4.76% | 4 | 969 |
| Dec 17, 2027 | 405d | $0.95 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $1.35 | -27.03% | 1 | 663 |
| Mar 17, 2028 | 496d | $1.60 | -27.27% | 1 | 908 |
| Jan 19, 2029 | 804d | $3.80 | +24.18% | 1 | 2 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $0.03 | -66.67% | 5 | 79 | OTM |
| 50 P | $0.10 | -64.29% | 5 | 116 | OTM |
| 55 P | $0.15 | -40.00% | 2 | 43 | OTM |
| 60 P | $0.05 | -37.50% | 2 | 128 | OTM |
| 65 P | $0.10 | +100.00% | 10 | 119 | OTM |
| 70 P | $0.10 | +100.00% | 2 | 1,069 | OTM |
| 75 P | $0.05 | -16.67% | 4 | 674 | OTM |
| 77.5 P | $0.10 | -33.33% | 30 | 1,291 | OTM |
| 80 P | $0.10 | +0.00% | 24 | 1,580 | OTM |
| 82.5 P | $0.13 | +30.00% | 1 | 444 | OTM |
| 85 P | $0.16 | +33.33% | 3 | 1,166 | OTM |
| 87.5 P | $0.17 | -59.52% | 10 | 359 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.