ABT270115P00120000
ABT Jan 15 2027 120.00 Put
optionOPRA
EODNov 5, 2026
9.00USD+18.421%(+1.40)2Vol1,213OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
120
Expiration
Jan 15, 2027
DTE
69d
Moneyness
ITM
Intrinsic
$9.90
ABT 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $5.10 | -49.75% | 21 | 33 |
| Nov 27, 2026 | 20d | $5.75 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $6.27 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 41d | $6.70 | +3.55% | 24 | 85 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $9.00 | +18.42% | 2 | 1,213 |
| Feb 19, 2027 | 104d | $10.20 | +14.61% | 32 | 267 |
| Mar 19, 2027 | 132d | $13.00 | -43.48% | 49 | 85 |
| May 21, 2027 | 195d | $10.55 | -9.36% | 1 | 2 |
| Jun 17, 2027 | 222d | $12.16 | -48.34% | 6 | 10 |
| Sep 17, 2027 | 314d | $19.38 | -15.37% | 1 | 37 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $17.65 | -27.37% | 454 | 534 |
| Mar 17, 2028 | 496d | $22.82 | -6.28% | 1 | 36 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.55 | +30.95% | 47 | 956 | OTM |
| 97.5 P | $0.58 | +5.45% | 1 | 671 | OTM |
| 100 P | $1.15 | +43.75% | 16 | 1,349 | OTM |
| 105 P | $2.20 | +46.67% | 159 | 1,543 | OTM |
| 110 P | $3.60 | +30.91% | 170 | 2,214 | OTM |
| 115 P | $5.70 | +23.91% | 92 | 920 | ITM |
| 120 P | $9.00 | +18.42% | 2 | 1,213 | ITM |
| 125 P | $12.52 | +6.10% | 11 | 269 | ITM |
| 130 P | $27.70 | +9.49% | 1 | 16 | ITM |
| 135 P | $24.90 | -21.20% | 1 | 8 | ITM |
| 140 P | $37.32 | +24.40% | 1 | 0 | ITM |
| 145 P | $50.23 | +38.22% | 7 | 0 | ITM |
| 150 P | $58.36 | +5.72% | 1 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.