Dark

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:27:27 AM EDT

105.82USD+2.673%(+2.76)2,718,120

105.80Bid 105.83Ask 0.03Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,217	5,374	883	6,139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.25	0%	1	1	07-16	ABT270319C00170000
165.00 C	0.35	0.00%	5	9	05-20	ABT270319C00165000
160.00 C	0.60	0%	1	1	04-06	ABT270319C00160000
155.00 C	0	0%	0			ABT270319C00155000
150.00 C	0.65	-70.72%	1	1	04-06	ABT270319C00150000
145.00 C	0.95	+69.64%	20	24	07-17	ABT270319C00145000
140.00 C	1.16	-42.00%	3	74	07-16	ABT270319C00140000
135.00 C	1.75	+9.38%	7	81	07-24	ABT270319C00135000
130.00 C	2.30	+12.20%	1	74	07-24	ABT270319C00130000
125.00 C	3.20	+16.36%	12	1,057	07-24	ABT270319C00125000
120.00 C	4.30	+7.50%	1	2,530	07-24	ABT270319C00120000
115.00 C	5.34	-1.29%	2	881	07-23	ABT270319C00115000
110.00 C	7.50	+12.44%	8	641	07-24	ABT270319C00110000
105.00 C	8.49	-1.28%	14	784	07-23	ABT270319C00105000
100.00 C	12.30	+11.82%	2	2,366	07-24	ABT270319C00100000
97.50 C	11.60	+90.16%	4	398	07-17	ABT270319C00097500
95.00 C	14.00	-0.36%	2	232	07-23	ABT270319C00095000
92.50 C	16.90	+5.62%	3	100	07-24	ABT270319C00092500
90.00 C	18.22	+10.76%	5	112	07-24	ABT270319C00090000
87.50 C	19.45	+8.66%	1	23	07-20	ABT270319C00087500
85.00 C	20.20	+6.88%	10	64	07-20	ABT270319C00085000
82.50 C	23.50	+80.08%	11	20	07-16	ABT270319C00082500
80.00 C	24.90	+6.41%	1	27	07-20	ABT270319C00080000
77.50 C	14.30	0%	1	1	05-15	ABT270319C00077500
75.00 C	28.78	+6.99%	2	26	07-17	ABT270319C00075000
70.00 C	32.01	+43.67%	1	50	07-16	ABT270319C00070000
65.00 C	36.14	-0.99%	1	2	07-17	ABT270319C00065000
60.00 C	44.76	+18.41%	1	4	07-24	ABT270319C00060000
55.00 C	38.05	+3.40%	2	7	06-25	ABT270319C00055000
50.00 C	36.50	0%	1	1	05-29	ABT270319C00050000
47.50 C	0	0%	0			ABT270319C00047500
45.00 C	0	0%	0			ABT270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			ABT270319P00170000
165.00 P	0	0%	0			ABT270319P00165000
160.00 P	0	0%	0			ABT270319P00160000
155.00 P	39.49	0%	1	0	02-26	ABT270319P00155000
150.00 P	53.13	+43.09%	1	1	04-17	ABT270319P00150000
145.00 P	0	0%	0			ABT270319P00145000
140.00 P	0	0%	0			ABT270319P00140000
135.00 P	0	0%	0			ABT270319P00135000
130.00 P	0	0%	0			ABT270319P00130000
125.00 P	37.17	-7.42%	2	3	06-15	ABT270319P00125000
120.00 P	31.40	-3.38%	15	39	05-05	ABT270319P00120000
115.00 P	17.00	-6.34%	1	782	07-20	ABT270319P00115000
110.00 P	19.50	-12.99%	30	58	06-25	ABT270319P00110000
105.00 P	9.80	-12.50%	14	246	07-24	ABT270319P00105000
100.00 P	8.70	-1.14%	1	659	07-23	ABT270319P00100000
97.50 P	7.90	-4.82%	59	376	07-21	ABT270319P00097500
95.00 P	6.63	-4.60%	2	183	07-22	ABT270319P00095000
92.50 P	5.85	-31.90%	2	148	07-17	ABT270319P00092500
90.00 P	4.00	-19.03%	34	1,630	07-24	ABT270319P00090000
87.50 P	3.16	-26.00%	1	222	07-24	ABT270319P00087500
85.00 P	3.23	-14.78%	5	445	07-23	ABT270319P00085000
82.50 P	3.10	-39.22%	11	253	07-21	ABT270319P00082500
80.00 P	1.86	-19.13%	22	791	07-24	ABT270319P00080000
77.50 P	1.93	-46.39%	5	119	07-23	ABT270319P00077500
75.00 P	1.44	-15.29%	1	560	07-24	ABT270319P00075000
70.00 P	1.70	-13.71%	2	257	07-06	ABT270319P00070000
65.00 P	0.49	-30.00%	4	91	07-24	ABT270319P00065000
60.00 P	1.14	-12.31%	1	65	06-10	ABT270319P00060000
55.00 P	1.12	-2.61%	5	82	05-27	ABT270319P00055000
50.00 P	0.72	+2.86%	4	6	06-02	ABT270319P00050000
47.50 P	0.52	+4.00%	4	6	05-08	ABT270319P00047500
45.00 P	0.20	0%	1	0	06-18	ABT270319P00045000

document.getElementById("pyhd0G").onerror = function(){this.style.display='none';}; .dark-mode .FnqdbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnqdbD{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE