ABT270115C00080000
ABT Jan 15 2027 80.00 Call
optionOPRA
EODNov 4, 2026
36.10USD+34.401%(+9.24)2Vol194OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
69d
Moneyness
ITM
Intrinsic
$30.10
ABT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $34.98 | +16.17% | 5 | 1 |
| Nov 13, 2026 | 6d | $23.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $24.10 | -18.44% | 2 | 2 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $30.35 | +20.44% | 1 | 53 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $36.10 | +34.40% | 2 | 194 |
| Feb 19, 2027 | 104d | $20.11 | -18.25% | 1 | 4 |
| Mar 19, 2027 | 132d | $36.50 | +21.67% | 2 | 18 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $29.00 | +38.10% | 2 | 2 |
| Sep 17, 2027 | 314d | $38.30 | +16.95% | 10 | 13 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $37.50 | -1.32% | 2 | 153 |
| Mar 17, 2028 | 496d | $38.50 | +41.03% | 2 | 40 |
| Jan 19, 2029 | 804d | $38.20 | +25.25% | 1 | 11 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $50.10 | +8.37% | 1 | 12 | ITM |
| 60 C | $43.42 | +8.55% | 1 | 12 | ITM |
| 65 C | $36.00 | -10.45% | 1 | 12 | ITM |
| 70 C | $46.70 | +27.25% | 13 | 17 | ITM |
| 75 C | $32.23 | +5.12% | 1 | 28 | ITM |
| 77.5 C | $23.00 | +35.29% | 2 | 3 | ITM |
| 80 C | $36.10 | +34.40% | 2 | 194 | ITM |
| 82.5 C | $18.35 | -27.47% | 2 | 10 | ITM |
| 85 C | $31.50 | +68.45% | 6 | 94 | ITM |
| 87.5 C | $13.14 | -9.75% | 3 | 87 | ITM |
| 90 C | $24.70 | +17.06% | 19 | 856 | ITM |
| 92.5 C | $18.37 | +31.21% | 11 | 1,098 | ITM |
| 95 C | $20.20 | +37.41% | 3 | 534 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.