ABT270115P00090000
ABT Jan 15 2027 90.00 Put
optionOPRA
EODNov 5, 2026
0.27USD+12.500%(+0.03)7Vol1,947OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.37 | +270.00% | 1 | 99 |
| Nov 13, 2026 | 6d | $0.54 | -56.80% | 3 | 5 |
| Nov 20, 2026 | 13d | $0.10 | +100.00% | 2 | 807 |
| Nov 27, 2026 | 20d | $0.39 | +160.00% | 2 | 8 |
| Dec 4, 2026 | 27d | $0.98 | +390.00% | 1 | 7 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.15 | +15.38% | 10 | 2,492 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.27 | +12.50% | 7 | 1,947 |
| Feb 19, 2027 | 104d | $0.45 | -48.28% | 15 | 87 |
| Mar 19, 2027 | 132d | $1.32 | -24.57% | 3 | 2,612 |
| May 21, 2027 | 195d | $2.80 | -23.71% | 3 | 6 |
| Jun 17, 2027 | 222d | $1.65 | -1.20% | 1 | 725 |
| Sep 17, 2027 | 314d | $3.20 | +12.28% | 5 | 72 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $3.75 | -3.85% | 11 | 6,594 |
| Mar 17, 2028 | 496d | $5.60 | -8.20% | 1 | 469 |
| Jan 19, 2029 | 804d | $8.30 | -17.00% | 2 | 6 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.05 | -16.67% | 4 | 674 | OTM |
| 77.5 P | $0.10 | -33.33% | 30 | 1,291 | OTM |
| 80 P | $0.10 | +0.00% | 24 | 1,580 | OTM |
| 82.5 P | $0.13 | +30.00% | 1 | 444 | OTM |
| 85 P | $0.16 | +33.33% | 3 | 1,166 | OTM |
| 87.5 P | $0.17 | -59.52% | 10 | 359 | OTM |
| 90 P | $0.27 | +12.50% | 7 | 1,947 | OTM |
| 92.5 P | $0.40 | +37.93% | 7 | 430 | OTM |
| 95 P | $0.55 | +30.95% | 47 | 956 | OTM |
| 97.5 P | $0.58 | +5.45% | 1 | 671 | OTM |
| 100 P | $1.15 | +43.75% | 16 | 1,349 | OTM |
| 105 P | $2.20 | +46.67% | 159 | 1,543 | OTM |
| 110 P | $3.60 | +30.91% | 170 | 2,214 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.