Dark

Check out our Level2View

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:27:27 AM EDT

105.82USD+2.673%(+2.76)2,718,120

105.80Bid 105.83Ask 0.03Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	292	8	1,759

ABT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ABT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABT Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

ABT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			ABT270617C00150000
145.00 C	0	0%	0			ABT270617C00145000
140.00 C	2.25	+13.64%	17	35	07-24	ABT270617C00140000
135.00 C	2.95	+3.51%	24	77	07-24	ABT270617C00135000
130.00 C	3.90	+25.81%	1	34	07-24	ABT270617C00130000
125.00 C	4.70	+95.83%	1	11	07-17	ABT270617C00125000
120.00 C	6.20	+15.67%	2	51	07-24	ABT270617C00120000
115.00 C	8.05	+12.27%	6	18	07-24	ABT270617C00115000
110.00 C	9.55	+17.90%	28	66	07-24	ABT270617C00110000
105.00 C	12.20	+17.31%	61	136	07-24	ABT270617C00105000
100.00 C	14.86	+16.64%	5	153	07-24	ABT270617C00100000
97.50 C	13.90	+71.60%	1	18	07-16	ABT270617C00097500
95.00 C	15.60	+3.31%	2	16	07-22	ABT270617C00095000
92.50 C	19.10	+18.63%	1	4	07-24	ABT270617C00092500
90.00 C	19.00	-3.31%	1	25	07-21	ABT270617C00090000
87.50 C	20.90	+1.21%	1	2	07-20	ABT270617C00087500
85.00 C	21.27	+50.96%	4	60	07-16	ABT270617C00085000
82.50 C	23.95	+32.47%	1	1	07-16	ABT270617C00082500
80.00 C	25.90	+1.57%	2	3	07-23	ABT270617C00080000
75.00 C	23.50	0%	5	5	06-25	ABT270617C00075000
70.00 C	22.95	-17.68%	1	3	07-14	ABT270617C00070000
65.00 C	0	0%	0			ABT270617C00065000
60.00 C	0	0%	0			ABT270617C00060000
55.00 C	0	0%	0			ABT270617C00055000
50.00 C	49.40	+16.29%	1	1	07-16	ABT270617C00050000
47.50 C	0	0%	0			ABT270617C00047500
45.00 C	0	0%	0			ABT270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			ABT270617P00150000
145.00 P	0	0%	0			ABT270617P00145000
140.00 P	0	0%	0			ABT270617P00140000
135.00 P	0	0%	0			ABT270617P00135000
130.00 P	0	0%	0			ABT270617P00130000
125.00 P	0	0%	0			ABT270617P00125000
120.00 P	0	0%	0			ABT270617P00120000
115.00 P	20.00	-14.89%	1	7	07-21	ABT270617P00115000
110.00 P	15.48	0%	1	1	07-20	ABT270617P00110000
105.00 P	11.30	-8.13%	46	196	07-24	ABT270617P00105000
100.00 P	8.80	-12.87%	2	669	07-24	ABT270617P00100000
97.50 P	7.80	-12.36%	1	18	07-24	ABT270617P00097500
95.00 P	6.90	-17.56%	1	35	07-24	ABT270617P00095000
92.50 P	6.00	-13.04%	2	40	07-24	ABT270617P00092500
90.00 P	5.04	-16.00%	1	318	07-24	ABT270617P00090000
87.50 P	7.47	-22.99%	1	7	06-29	ABT270617P00087500
85.00 P	4.89	-31.13%	8	13	07-16	ABT270617P00085000
82.50 P	0	0%	0			ABT270617P00082500
80.00 P	2.95	-11.94%	1	7	07-24	ABT270617P00080000
75.00 P	2.01	-19.60%	1	339	07-24	ABT270617P00075000
70.00 P	2.35	-14.55%	3	31	07-09	ABT270617P00070000
65.00 P	1.05	-22.22%	10	30	07-23	ABT270617P00065000
60.00 P	0.59	-27.16%	2	8	07-24	ABT270617P00060000
55.00 P	0.97	+14.12%	1	2	07-15	ABT270617P00055000
50.00 P	0	0%	0			ABT270617P00050000
47.50 P	0.40	0%	40	40	07-15	ABT270617P00047500
45.00 P	0.25	0%	6	6	06-30	ABT270617P00045000

Share