ABT270115P00065000
ABT Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 13, 2026
0.10USD+100.000%(+0.05)10Vol119OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
65
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.08 | +0.00% | 1 | 306 |
| Dec 18, 2026 | 41d | $0.06 | +200.00% | 1 | 242 |
| Jan 15, 2027 | 69d | $0.10 | +100.00% | 10 | 119 |
| Feb 19, 2027 | 104d | $1.60 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 132d | $0.13 | +0.00% | 2 | 63 |
| May 21, 2027 | 195d | $0.31 | +3.33% | 1 | 3 |
| Jun 17, 2027 | 222d | $0.30 | -51.61% | 2 | 37 |
| Sep 17, 2027 | 314d | $0.95 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $1.10 | -2.65% | 1 | 72 |
| Mar 17, 2028 | 496d | $1.64 | +0.61% | 5 | 44 |
| Jan 19, 2029 | 804d | $2.05 | -22.64% | 1 | 3 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $0.03 | -66.67% | 5 | 79 | OTM |
| 50 P | $0.10 | -64.29% | 5 | 116 | OTM |
| 55 P | $0.15 | -40.00% | 2 | 43 | OTM |
| 60 P | $0.05 | -37.50% | 2 | 128 | OTM |
| 65 P | $0.10 | +100.00% | 10 | 119 | OTM |
| 70 P | $0.10 | +100.00% | 2 | 1,069 | OTM |
| 75 P | $0.05 | -16.67% | 4 | 674 | OTM |
| 77.5 P | $0.10 | -33.33% | 30 | 1,291 | OTM |
| 80 P | $0.10 | +0.00% | 24 | 1,580 | OTM |
| 82.5 P | $0.13 | +30.00% | 1 | 444 | OTM |
| 85 P | $0.16 | +33.33% | 3 | 1,166 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.