ABT270115P00160000
ABT Jan 15 2027 160.00 Put
optionOPRA

InactiveNov 12, 2025

32.95USD-1.759%(-0.59)1Vol0OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

160

Expiration

Jan 15, 2027

DTE

69d

Moneyness

ITM

Intrinsic

$49.90

ABT 160 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Nov 20, 2026	13d	—	—	0
Dec 18, 2026	41d	$37.98	+17.29%	1
Jan 15, 2027	69d	$32.95	-1.76%	1
Feb 19, 2027	104d	—	—	0
Mar 19, 2027	132d	—	—	0
May 21, 2027	195d	—	—	0
Jun 17, 2027	222d	—	—	0
Sep 17, 2027	314d	—	—	0
Dec 17, 2027	405d	—	—	0
Jan 21, 2028	440d	—	—	0
Mar 17, 2028	496d	—	—	0
Jan 19, 2029	804d	—	—	0

ABT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
130 P	$27.70	+9.49%	1	16	ITM
135 P	$24.90	-21.20%	1	8	ITM
140 P	$37.32	+24.40%	1	0	ITM
145 P	$50.23	+38.22%	7	0	ITM
150 P	$58.36	+5.72%	1	0	ITM
155 P	$25.54	-0.82%	2	0	ITM
160 P	$32.95	-1.76%	1	0	ITM
165 P	$42.88	+15.15%	1	0	ITM
170 P	$56.05	+35.85%	3	0	ITM
175 P	$49.36	+16.97%	1	0	ITM
180 P	—	—	0	0	ITM
185 P	—	—	0	0	ITM
190 P	—	—	0	0	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270115P00160000ABT Jan 15 2027 160.00 PutoptionOPRA