Dark

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:26:57 AM EDT

105.81USD+2.668%(+2.75)2,693,852

105.80Bid 105.88Ask 0.08Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,909	952	14	1,529

ABT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Jul 31, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

ABT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ABT260731C00130000
125 C	0	0%	0			ABT260731C00125000
120 C	0.10	+100.00%	170	1	07-24	ABT260731C00120000
115 C	0.01	-85.71%	1	2	07-21	ABT260731C00115000
114 C	0	0%	0			ABT260731C00114000
113 C	0	0%	0			ABT260731C00113000
112 C	0	0%	0			ABT260731C00112000
111 C	0.15	0.00%	1	20	07-24	ABT260731C00111000
110 C	0.08	-20.00%	127	293	07-24	ABT260731C00110000
109 C	0.13	0%	30	30	07-24	ABT260731C00109000
108 C	0.25	-40.48%	43	50	07-24	ABT260731C00108000
107 C	0.40	+100.00%	175	466	07-24	ABT260731C00107000
106 C	0.55	+77.42%	61	90	07-24	ABT260731C00106000
105 C	0.80	+86.05%	427	2,175	07-24	ABT260731C00105000
104 C	1.20	+84.62%	190	371	07-24	ABT260731C00104000
103 C	1.60	+100.00%	300	316	07-24	ABT260731C00103000
102 C	2.33	+126.21%	181	238	07-24	ABT260731C00102000
101 C	2.98	+112.86%	65	62	07-24	ABT260731C00101000
100 C	3.40	+42.86%	1,297	486	07-24	ABT260731C00100000
99 C	4.80	+56.35%	5	192	07-24	ABT260731C00099000
98 C	5.35	+32.10%	12	141	07-24	ABT260731C00098000
97 C	6.52	+47.51%	2	82	07-24	ABT260731C00097000
96 C	7.68	+35.21%	4	52	07-24	ABT260731C00096000
95 C	8.20	+32.47%	2	138	07-24	ABT260731C00095000
94 C	7.21	+1.55%	10	87	07-23	ABT260731C00094000
93 C	8.23	+15.92%	6	50	07-23	ABT260731C00093000
92 C	9.00	-5.76%	2	49	07-23	ABT260731C00092000
91 C	11.15	+4.89%	7	73	07-24	ABT260731C00091000
90 C	13.35	+19.62%	1	360	07-24	ABT260731C00090000
89 C	12.35	+6.47%	5	8	07-17	ABT260731C00089000
88 C	13.61	+10.65%	1	5	07-20	ABT260731C00088000
87 C	4.15	0%	1	1	07-15	ABT260731C00087000
86 C	4.54	-54.74%	1	8	07-14	ABT260731C00086000
85 C	15.50	+158.33%	1	3	07-17	ABT260731C00085000
84 C	0	0%	0			ABT260731C00084000
83 C	20.41	+10.32%	1	5	07-24	ABT260731C00083000
82 C	13.30	+26.79%	1	2	07-06	ABT260731C00082000
81 C	0	0%	0			ABT260731C00081000
80 C	9.70	0.00%	5	5	07-15	ABT260731C00080000
79 C	0	0%	0			ABT260731C00079000
78 C	0	0%	0			ABT260731C00078000
77 C	0	0%	0			ABT260731C00077000
75 C	0	0%	0			ABT260731C00075000
70 C	0	0%	0			ABT260731C00070000
65 C	24.42	0%	5	0	07-14	ABT260731C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT260731P00130000
125 P	0	0%	0			ABT260731P00125000
120 P	0	0%	0			ABT260731P00120000
115 P	0	0%	0			ABT260731P00115000
114 P	0	0%	0			ABT260731P00114000
113 P	0	0%	0			ABT260731P00113000
112 P	0	0%	0			ABT260731P00112000
111 P	0	0%	0			ABT260731P00111000
110 P	9.19	-19.39%	10	1	07-23	ABT260731P00110000
109 P	0	0%	0			ABT260731P00109000
108 P	4.80	-39.62%	2	1	07-24	ABT260731P00108000
107 P	3.90	-44.68%	2	1	07-24	ABT260731P00107000
106 P	5.27	-14.31%	10	11	07-23	ABT260731P00106000
105 P	2.63	0%	15	15	07-24	ABT260731P00105000
104 P	1.96	-51.00%	5	14	07-24	ABT260731P00104000
103 P	1.45	-64.63%	114	381	07-24	ABT260731P00103000
102 P	1.00	-54.55%	51	26	07-24	ABT260731P00102000
101 P	0.72	-62.11%	48	65	07-24	ABT260731P00101000
100 P	0.46	-63.20%	103	133	07-24	ABT260731P00100000
99 P	0.30	-60.00%	22	64	07-24	ABT260731P00099000
98 P	0.21	-67.69%	38	68	07-24	ABT260731P00098000
97 P	0.12	-76.92%	6	40	07-24	ABT260731P00097000
96 P	0.15	-57.14%	2	29	07-24	ABT260731P00096000
95 P	0.05	-77.27%	20	75	07-24	ABT260731P00095000
94 P	0.16	-27.27%	8	35	07-23	ABT260731P00094000
93 P	0.20	-55.56%	1	11	07-20	ABT260731P00093000
92 P	0.05	0.00%	2	22	07-24	ABT260731P00092000
91 P	0.05	-54.55%	1	23	07-24	ABT260731P00091000
90 P	0.05	-50.00%	1	26	07-24	ABT260731P00090000
89 P	0.08	-46.67%	10	20	07-21	ABT260731P00089000
88 P	0.12	-29.41%	3	30	07-17	ABT260731P00088000
87 P	0.10	-28.57%	6	14	07-17	ABT260731P00087000
86 P	0.10	-93.94%	1	32	07-17	ABT260731P00086000
85 P	0.05	0.00%	2	82	07-21	ABT260731P00085000
84 P	0.13	-90.71%	12	22	07-16	ABT260731P00084000
83 P	0.05	-37.50%	1	72	07-17	ABT260731P00083000
82 P	0.10	-85.71%	3	86	07-16	ABT260731P00082000
81 P	0.05	-87.50%	1	29	07-24	ABT260731P00081000
80 P	0.20	-9.09%	1	21	07-09	ABT260731P00080000
79 P	0.35	-73.68%	15	16	07-06	ABT260731P00079000
78 P	1.02	-36.65%	1	1	06-17	ABT260731P00078000
77 P	0.20	+66.67%	20	22	07-15	ABT260731P00077000
75 P	0.05	-64.29%	1	53	07-16	ABT260731P00075000
70 P	0.46	0%	2	2	06-17	ABT260731P00070000
65 P	0	0%	0			ABT260731P00065000

document.getElementById("zxq1kH").onerror = function(){this.style.display='none';}; .dark-mode .RcT8sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcT8sn{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Jul 31, 2026 Exp. - Open Interest by Strike

ABT Jul 31, 2026 Exp. - Max Pain @ $96.00

ABT
Abbott Laboratories
stock NYSE