Dark

Check out our Level2View

ABT
Abbott Laboratories
stock NYSE

Market Open

Jul 27, 2026 11:27:27 AM EDT

105.82USD+2.673%(+2.76)2,718,120

105.80Bid 105.83Ask 0.03Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

103.75USD+0.670%(+0.69)788

After-hours

Jul 24, 2026 4:39:30 PM EDT

103.04USD-0.062%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,725	3,813	6	4,753

ABT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Oct 16, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

ABT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			ABT261016C00150000
145.00 C	0	0%	0			ABT261016C00145000
140.00 C	0	0%	0			ABT261016C00140000
135.00 C	0	0%	0			ABT261016C00135000
130.00 C	0.30	+15.38%	31	31	07-20	ABT261016C00130000
125.00 C	0.50	+25.00%	25	96	07-24	ABT261016C00125000
120.00 C	0.98	+22.50%	834	1,003	07-24	ABT261016C00120000
115.00 C	1.76	+35.38%	172	485	07-24	ABT261016C00115000
110.00 C	3.00	+30.43%	27	2,198	07-24	ABT261016C00110000
105.00 C	5.07	+33.42%	21	898	07-24	ABT261016C00105000
100.00 C	7.72	+28.67%	55	635	07-24	ABT261016C00100000
97.50 C	9.73	+21.63%	2	646	07-24	ABT261016C00097500
95.00 C	11.50	+30.09%	9	227	07-24	ABT261016C00095000
92.50 C	12.00	0.00%	3	70	07-20	ABT261016C00092500
90.00 C	14.60	+7.43%	1	152	07-24	ABT261016C00090000
87.50 C	16.70	+6.51%	3	48	07-20	ABT261016C00087500
85.00 C	8.60	-7.53%	2	25	07-15	ABT261016C00085000
82.50 C	10.04	+6.58%	1	1	07-15	ABT261016C00082500
80.00 C	24.93	+11.64%	1	10	07-24	ABT261016C00080000
77.50 C	21.55	+25.66%	1	3	07-07	ABT261016C00077500
75.00 C	15.95	0%	4	4	07-14	ABT261016C00075000
70.00 C	19.70	0%	3	3	07-14	ABT261016C00070000
65.00 C	27.94	-6.56%	4	1	07-01	ABT261016C00065000
60.00 C	0	0%	0			ABT261016C00060000
55.00 C	0	0%	0			ABT261016C00055000
50.00 C	41.00	+0.79%	1	2	06-17	ABT261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			ABT261016P00150000
145.00 P	0	0%	0			ABT261016P00145000
140.00 P	0	0%	0			ABT261016P00140000
135.00 P	0	0%	0			ABT261016P00135000
130.00 P	0	0%	0			ABT261016P00130000
125.00 P	0	0%	0			ABT261016P00125000
120.00 P	16.50	0%	1	1	07-24	ABT261016P00120000
115.00 P	17.02	0%	3	3	07-16	ABT261016P00115000
110.00 P	11.25	-10.07%	1	2	07-21	ABT261016P00110000
105.00 P	5.85	-17.61%	2	43	07-24	ABT261016P00105000
100.00 P	3.90	-15.22%	71	870	07-24	ABT261016P00100000
97.50 P	2.99	-21.32%	6	85	07-24	ABT261016P00097500
95.00 P	2.10	-32.26%	7	115	07-24	ABT261016P00095000
92.50 P	1.73	-24.78%	160	211	07-24	ABT261016P00092500
90.00 P	1.29	-24.12%	6	134	07-24	ABT261016P00090000
87.50 P	0.90	-21.74%	2	223	07-24	ABT261016P00087500
85.00 P	0.85	-15.00%	3	404	07-23	ABT261016P00085000
82.50 P	0.70	-12.50%	6	667	07-22	ABT261016P00082500
80.00 P	0.48	+20.00%	7	1,157	07-24	ABT261016P00080000
77.50 P	0.35	0.00%	1	183	07-23	ABT261016P00077500
75.00 P	0.20	-20.00%	10	579	07-23	ABT261016P00075000
70.00 P	0.25	-67.11%	33	22	07-16	ABT261016P00070000
65.00 P	0.30	-57.14%	2	36	06-29	ABT261016P00065000
60.00 P	0.24	+33.33%	1	18	07-06	ABT261016P00060000
55.00 P	0	0%	0			ABT261016P00055000
50.00 P	0.05	-75.00%	1	6	07-02	ABT261016P00050000

Share