Dark

Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,452	15,577	1,450	6,416

ABT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ABT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			ABT261120C00165000
160.00 C	0.42	0%	10	10	03-19	ABT261120C00160000
155.00 C	0.10	0%	1	1	08-19	ABT261120C00155000
150.00 C	0.18	0%	2	1	08-20	ABT261120C00150000
145.00 C	0.10	-75.00%	2	2	09-01	ABT261120C00145000
140.00 C	0.10	-71.43%	1	103	09-08	ABT261120C00140000
135.00 C	0.30	-25.00%	2	202	09-08	ABT261120C00135000
130.00 C	0.31	-38.00%	7	1,372	09-08	ABT261120C00130000
125.00 C	0.60	+5.26%	53	6,500	09-09	ABT261120C00125000
120.00 C	1.10	0.00%	37	3,239	09-09	ABT261120C00120000
115.00 C	2.00	-4.76%	100	1,145	09-09	ABT261120C00115000
110.00 C	3.53	-0.56%	95	1,547	09-09	ABT261120C00110000
105.00 C	5.70	-0.87%	67	1,455	09-09	ABT261120C00105000
100.00 C	9.00	+2.51%	16	494	09-09	ABT261120C00100000
97.50 C	14.93	-5.51%	1	215	09-01	ABT261120C00097500
95.00 C	13.09	-16.09%	4	884	09-09	ABT261120C00095000
92.50 C	17.18	-1.83%	5	230	09-04	ABT261120C00092500
90.00 C	19.50	-10.47%	1	228	09-04	ABT261120C00090000
87.50 C	27.87	+39.35%	1	91	08-19	ABT261120C00087500
85.00 C	24.70	-8.01%	1	106	09-03	ABT261120C00085000
82.50 C	24.36	+88.84%	2	4	08-04	ABT261120C00082500
80.00 C	29.55	-19.48%	1	123	09-03	ABT261120C00080000
77.50 C	12.26	0%	4	4	05-12	ABT261120C00077500
75.00 C	34.80	+12.44%	4	10	07-29	ABT261120C00075000
70.00 C	41.60	+16.04%	1	60	09-02	ABT261120C00070000
65.00 C	0	0%	0			ABT261120C00065000
60.00 C	30.05	0%	2	2	05-04	ABT261120C00060000
55.00 C	0	0%	0			ABT261120C00055000
50.00 C	50.57	+39.31%	1	1	07-16	ABT261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			ABT261120P00165000
160.00 P	0	0%	0			ABT261120P00160000
155.00 P	0	0%	0			ABT261120P00155000
150.00 P	0	0%	0			ABT261120P00150000
145.00 P	0	0%	0			ABT261120P00145000
140.00 P	0	0%	0			ABT261120P00140000
135.00 P	0	0%	0			ABT261120P00135000
130.00 P	0	0%	0			ABT261120P00130000
125.00 P	19.00	+18.75%	1	2	09-08	ABT261120P00125000
120.00 P	12.60	-2.33%	1	60	09-04	ABT261120P00120000
115.00 P	11.10	+6.94%	2	566	09-09	ABT261120P00115000
110.00 P	7.10	-6.58%	11	348	09-09	ABT261120P00110000
105.00 P	5.10	+6.25%	89	474	09-09	ABT261120P00105000
100.00 P	3.00	+9.09%	16	139	09-09	ABT261120P00100000
97.50 P	2.05	-2.38%	3	133	09-09	ABT261120P00097500
95.00 P	1.60	+10.34%	18	408	09-09	ABT261120P00095000
92.50 P	1.15	0.00%	6	581	09-09	ABT261120P00092500
90.00 P	0.82	+6.49%	16	427	09-09	ABT261120P00090000
87.50 P	0.53	-33.75%	3	400	08-14	ABT261120P00087500
85.00 P	0.22	-21.43%	1	767	09-01	ABT261120P00085000
82.50 P	0.21	0.00%	10	113	09-02	ABT261120P00082500
80.00 P	0.17	+6.25%	2	872	09-03	ABT261120P00080000
77.50 P	0.15	+15.38%	2	479	09-03	ABT261120P00077500
75.00 P	0.20	+66.67%	1	916	09-09	ABT261120P00075000
70.00 P	0.10	+25.00%	1	693	09-03	ABT261120P00070000
65.00 P	0.08	+60.00%	2	297	08-26	ABT261120P00065000
60.00 P	0.15	-62.50%	3	116	07-16	ABT261120P00060000
55.00 P	0.02	-50.00%	1	70	09-08	ABT261120P00055000
50.00 P	0.35	+16.67%	3	5	05-21	ABT261120P00050000

Share