Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

Market Open
Jul 27, 2026 11:27:27 AM EDT
105.82USD+2.673%(+2.76)2,718,120
105.80Bid   105.83Ask   0.03Spread
Pre-market
Jul 27, 2026 9:26:30 AM EDT
103.75USD+0.670%(+0.69)788
After-hours
Jul 24, 2026 4:39:30 PM EDT
103.04USD-0.062%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0533,215616,101


ABT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ABT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABT Nov 20, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


ABT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0ABT261120C00165000
160.00 C0.420%101003-19ABT261120C00160000
155.00 C00%0ABT261120C00155000
150.00 C00%0ABT261120C00150000
145.00 C00%0ABT261120C00145000
140.00 C0.25+400.00%55007-06ABT261120C00140000
135.00 C0.18-48.57%4707-14ABT261120C00135000
130.00 C0.70-6.67%107207-24ABT261120C00130000
125.00 C1.10-20.86%1012007-24ABT261120C00125000
120.00 C1.75+34.62%251,06707-24ABT261120C00120000
115.00 C2.75+22.22%34059107-24ABT261120C00115000
110.00 C4.50+25.00%921,29807-24ABT261120C00110000
105.00 C6.50+30.00%121,39007-24ABT261120C00105000
100.00 C8.97+19.60%2445807-24ABT261120C00100000
97.50 C8.70+1.16%1122007-23ABT261120C00097500
95.00 C12.80+16.89%491707-24ABT261120C00095000
92.50 C12.100.00%123307-22ABT261120C00092500
90.00 C13.91-7.88%133507-22ABT261120C00090000
87.50 C17.44+39.52%19107-16ABT261120C00087500
85.00 C19.60+2.62%220007-24ABT261120C00085000
82.50 C12.90+61.25%1206-04ABT261120C00082500
80.00 C24.05+52.60%212807-24ABT261120C00080000
77.50 C12.260%4405-12ABT261120C00077500
75.00 C15.73+9.24%41106-12ABT261120C00075000
70.00 C31.34+1.56%26107-21ABT261120C00070000
65.00 C00%0ABT261120C00065000
60.00 C30.050%2205-04ABT261120C00060000
55.00 C00%0ABT261120C00055000
50.00 C50.57+39.31%1107-16ABT261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0ABT261120P00165000
160.00 P00%0ABT261120P00160000
155.00 P00%0ABT261120P00155000
150.00 P00%0ABT261120P00150000
145.00 P00%0ABT261120P00145000
140.00 P00%0ABT261120P00140000
135.00 P00%0ABT261120P00135000
130.00 P00%0ABT261120P00130000
125.00 P00%0ABT261120P00125000
120.00 P00%0ABT261120P00120000
115.00 P23.40+20.25%62306-30ABT261120P00115000
110.00 P11.15-44.19%23807-20ABT261120P00110000
105.00 P7.50-15.73%12607-24ABT261120P00105000
100.00 P4.81-18.47%76207-24ABT261120P00100000
97.50 P5.00+3.09%103607-22ABT261120P00097500
95.00 P3.20-18.99%7230107-24ABT261120P00095000
92.50 P2.55-20.31%2050507-24ABT261120P00092500
90.00 P2.05-18.00%5442807-24ABT261120P00090000
87.50 P1.50-23.08%1539507-24ABT261120P00087500
85.00 P1.23-15.17%1075507-24ABT261120P00085000
82.50 P0.90-21.74%110107-24ABT261120P00082500
80.00 P0.70-12.50%289607-24ABT261120P00080000
77.50 P0.50-30.56%148507-24ABT261120P00077500
75.00 P0.44-12.00%292607-24ABT261120P00075000
70.00 P0.25-16.67%369407-24ABT261120P00070000
65.00 P0.15-40.00%1029607-22ABT261120P00065000
60.00 P0.15-62.50%311607-16ABT261120P00060000
55.00 P0.21+16.67%87406-29ABT261120P00055000
50.00 P0.35+16.67%3505-21ABT261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC