ABT270115C00115000
ABT Jan 15 2027 115.00 Call
optionOPRA
EODNov 5, 2026
4.95USD-22.047%(-1.40)88Vol3,919OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
115
Expiration
Jan 15, 2027
DTE
69d
Moneyness
OTM
Intrinsic
$0.00
ABT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.45 | -73.53% | 149 | 422 |
| Nov 13, 2026 | 6d | $1.60 | -40.74% | 16 | 66 |
| Nov 20, 2026 | 13d | $2.17 | -37.64% | 135 | 1,925 |
| Nov 27, 2026 | 20d | $4.38 | +28.82% | 1 | 133 |
| Dec 4, 2026 | 27d | $4.23 | +5.49% | 20 | 57 |
| Dec 11, 2026 | 34d | $3.20 | -28.89% | 16 | 537 |
| Dec 18, 2026 | 41d | $3.74 | -26.67% | 181 | 4,533 |
| Dec 24, 2026 | 47d | $6.60 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $4.95 | -22.05% | 88 | 3,919 |
| Feb 19, 2027 | 104d | $6.75 | -11.76% | 12 | 576 |
| Mar 19, 2027 | 132d | $7.35 | -13.02% | 1 | 2,656 |
| May 21, 2027 | 195d | $11.20 | +14.29% | 2 | 227 |
| Jun 17, 2027 | 222d | $11.48 | +38.31% | 16 | 506 |
| Sep 17, 2027 | 314d | $13.25 | -4.68% | 10 | 57 |
| Dec 17, 2027 | 405d | $11.98 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $15.60 | -1.27% | 3 | 361 |
| Mar 17, 2028 | 496d | $17.95 | +0.56% | 1 | 65 |
| Jan 19, 2029 | 804d | $22.00 | +32.77% | 2 | 9 |
ABT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $18.37 | +31.21% | 11 | 1,098 | ITM |
| 95 C | $20.20 | +37.41% | 3 | 534 | ITM |
| 97.5 C | $17.57 | +34.64% | 115 | 561 | ITM |
| 100 C | $15.07 | -12.89% | 11 | 2,538 | ITM |
| 105 C | $11.30 | -15.36% | 16 | 3,205 | ITM |
| 110 C | $7.30 | -21.93% | 127 | 2,520 | ITM |
| 115 C | $4.95 | -22.05% | 88 | 3,919 | OTM |
| 120 C | $2.75 | -27.44% | 86 | 3,389 | OTM |
| 125 C | $1.50 | -32.74% | 119 | 1,905 | OTM |
| 130 C | $0.85 | -30.89% | 134 | 1,608 | OTM |
| 135 C | $0.50 | +150.00% | 6 | 3,668 | OTM |
| 140 C | $0.24 | -17.24% | 11 | 1,819 | OTM |
| 145 C | $0.10 | -33.33% | 10 | 362 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.