Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA
Nvidia Corp
stock NASDAQ

At Close
Sep 11, 2026 4:00:14 PM EDT
218.37USD+0.005%(+0.01)86,809,107
210.07Bid   232.30Ask   22.23Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
220.85USD+1.138%(+2.49)1,324,692
After-hours
Sep 11, 2026 4:59:30 PM EDT
218.37USD0.000%(0.00)1,376,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NVDA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0NVDA270416C00440000
435 C00%0NVDA270416C00435000
430 C00%0NVDA270416C00430000
425 C00%0NVDA270416C00425000
420 C00%0NVDA270416C00420000
415 C00%0NVDA270416C00415000
410 C00%0NVDA270416C00410000
405 C00%0NVDA270416C00405000
400 C00%0NVDA270416C00400000
395 C00%0NVDA270416C00395000
390 C00%0NVDA270416C00390000
385 C00%0NVDA270416C00385000
380 C00%0NVDA270416C00380000
375 C00%0NVDA270416C00375000
370 C00%0NVDA270416C00370000
365 C00%0NVDA270416C00365000
360 C00%0NVDA270416C00360000
355 C00%0NVDA270416C00355000
350 C00%0NVDA270416C00350000
345 C00%0NVDA270416C00345000
340 C00%0NVDA270416C00340000
335 C00%0NVDA270416C00335000
330 C00%0NVDA270416C00330000
325 C00%0NVDA270416C00325000
320 C00%0NVDA270416C00320000
315 C00%0NVDA270416C00315000
310 C00%0NVDA270416C00310000
305 C00%0NVDA270416C00305000
300 C00%0NVDA270416C00300000
295 C00%0NVDA270416C00295000
290 C00%0NVDA270416C00290000
285 C00%0NVDA270416C00285000
280 C00%0NVDA270416C00280000
275 C00%0NVDA270416C00275000
270 C00%0NVDA270416C00270000
265 C00%0NVDA270416C00265000
260 C00%0NVDA270416C00260000
255 C00%0NVDA270416C00255000
250 C00%0NVDA270416C00250000
245 C00%0NVDA270416C00245000
240 C00%0NVDA270416C00240000
235 C00%0NVDA270416C00235000
230 C00%0NVDA270416C00230000
225 C00%0NVDA270416C00225000
220 C00%0NVDA270416C00220000
215 C00%0NVDA270416C00215000
210 C00%0NVDA270416C00210000
205 C00%0NVDA270416C00205000
200 C00%0NVDA270416C00200000
195 C00%0NVDA270416C00195000
190 C00%0NVDA270416C00190000
185 C00%0NVDA270416C00185000
180 C00%0NVDA270416C00180000
175 C00%0NVDA270416C00175000
170 C00%0NVDA270416C00170000
165 C00%0NVDA270416C00165000
160 C00%0NVDA270416C00160000
155 C00%0NVDA270416C00155000
150 C00%0NVDA270416C00150000
145 C00%0NVDA270416C00145000
140 C00%0NVDA270416C00140000
135 C00%0NVDA270416C00135000
130 C00%0NVDA270416C00130000
125 C00%0NVDA270416C00125000
120 C00%0NVDA270416C00120000
115 C00%0NVDA270416C00115000
110 C00%0NVDA270416C00110000
105 C00%0NVDA270416C00105000
100 C00%0NVDA270416C00100000
95 C00%0NVDA270416C00095000
90 C00%0NVDA270416C00090000
85 C00%0NVDA270416C00085000
80 C00%0NVDA270416C00080000
75 C00%0NVDA270416C00075000
70 C00%0NVDA270416C00070000
65 C00%0NVDA270416C00065000
60 C00%0NVDA270416C00060000
55 C00%0NVDA270416C00055000
50 C00%0NVDA270416C00050000
45 C00%0NVDA270416C00045000
40 C00%0NVDA270416C00040000
35 C00%0NVDA270416C00035000
30 C00%0NVDA270416C00030000
25 C00%0NVDA270416C00025000
20 C00%0NVDA270416C00020000
15 C00%0NVDA270416C00015000
10 C00%0NVDA270416C00010000
5 C00%0NVDA270416C00005000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0NVDA270416P00440000
435 P00%0NVDA270416P00435000
430 P00%0NVDA270416P00430000
425 P00%0NVDA270416P00425000
420 P00%0NVDA270416P00420000
415 P00%0NVDA270416P00415000
410 P00%0NVDA270416P00410000
405 P00%0NVDA270416P00405000
400 P00%0NVDA270416P00400000
395 P00%0NVDA270416P00395000
390 P00%0NVDA270416P00390000
385 P00%0NVDA270416P00385000
380 P00%0NVDA270416P00380000
375 P00%0NVDA270416P00375000
370 P00%0NVDA270416P00370000
365 P00%0NVDA270416P00365000
360 P00%0NVDA270416P00360000
355 P00%0NVDA270416P00355000
350 P00%0NVDA270416P00350000
345 P00%0NVDA270416P00345000
340 P00%0NVDA270416P00340000
335 P00%0NVDA270416P00335000
330 P00%0NVDA270416P00330000
325 P00%0NVDA270416P00325000
320 P00%0NVDA270416P00320000
315 P00%0NVDA270416P00315000
310 P00%0NVDA270416P00310000
305 P00%0NVDA270416P00305000
300 P00%0NVDA270416P00300000
295 P00%0NVDA270416P00295000
290 P00%0NVDA270416P00290000
285 P00%0NVDA270416P00285000
280 P00%0NVDA270416P00280000
275 P00%0NVDA270416P00275000
270 P00%0NVDA270416P00270000
265 P00%0NVDA270416P00265000
260 P00%0NVDA270416P00260000
255 P00%0NVDA270416P00255000
250 P00%0NVDA270416P00250000
245 P00%0NVDA270416P00245000
240 P00%0NVDA270416P00240000
235 P00%0NVDA270416P00235000
230 P00%0NVDA270416P00230000
225 P00%0NVDA270416P00225000
220 P00%0NVDA270416P00220000
215 P00%0NVDA270416P00215000
210 P00%0NVDA270416P00210000
205 P00%0NVDA270416P00205000
200 P00%0NVDA270416P00200000
195 P00%0NVDA270416P00195000
190 P00%0NVDA270416P00190000
185 P00%0NVDA270416P00185000
180 P00%0NVDA270416P00180000
175 P00%0NVDA270416P00175000
170 P00%0NVDA270416P00170000
165 P00%0NVDA270416P00165000
160 P00%0NVDA270416P00160000
155 P00%0NVDA270416P00155000
150 P00%0NVDA270416P00150000
145 P00%0NVDA270416P00145000
140 P00%0NVDA270416P00140000
135 P00%0NVDA270416P00135000
130 P00%0NVDA270416P00130000
125 P00%0NVDA270416P00125000
120 P00%0NVDA270416P00120000
115 P00%0NVDA270416P00115000
110 P00%0NVDA270416P00110000
105 P00%0NVDA270416P00105000
100 P00%0NVDA270416P00100000
95 P00%0NVDA270416P00095000
90 P00%0NVDA270416P00090000
85 P00%0NVDA270416P00085000
80 P00%0NVDA270416P00080000
75 P00%0NVDA270416P00075000
70 P00%0NVDA270416P00070000
65 P00%0NVDA270416P00065000
60 P00%0NVDA270416P00060000
55 P00%0NVDA270416P00055000
50 P00%0NVDA270416P00050000
45 P00%0NVDA270416P00045000
40 P00%0NVDA270416P00040000
35 P00%0NVDA270416P00035000
30 P00%0NVDA270416P00030000
25 P00%0NVDA270416P00025000
20 P00%0NVDA270416P00020000
15 P00%0NVDA270416P00015000
10 P00%0NVDA270416P00010000
5 P00%0NVDA270416P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC