NVDA270416P00270000
NVDA Apr 16 2027 270.00 Put
optionOPRA
EODOct 20, 2026
55.47USD-3.865%(-2.23)10Vol138OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
270
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$53.98
NVDA 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $56.40 | +7.16% | 3 | 1 |
| Oct 28, 2026 | 1d | $47.90 | -10.28% | 12 | 0 |
| Oct 30, 2026 | 3d | $59.25 | +12.47% | 16 | 11 |
| Nov 6, 2026 | 10d | $45.05 | +36.72% | 4 | 1 |
| Nov 13, 2026 | 17d | $53.20 | +25.92% | 15 | 0 |
| Nov 20, 2026 | 24d | $58.29 | -4.75% | 1 | 12 |
| Nov 27, 2026 | 31d | $52.81 | +7.40% | 20 | 0 |
| Dec 18, 2026 | 52d | $55.85 | +3.56% | 1 | 1,536 |
| Jan 15, 2027 | 80d | $55.57 | +11.03% | 15 | 1,742 |
| Feb 19, 2027 | 115d | $57.82 | +5.03% | 7 | 375 |
| Mar 19, 2027 | 143d | $60.53 | +3.97% | 14 | 1,474 |
| Apr 16, 2027 | 171d | $55.47 | -3.86% | 10 | 138 |
| May 21, 2027 | 206d | $56.20 | +4.19% | 1 | 3 |
| Jun 17, 2027 | 233d | $62.97 | +4.08% | 14 | 2,343 |
| Sep 17, 2027 | 325d | $64.20 | +5.94% | 26 | 480 |
| Dec 17, 2027 | 416d | $68.05 | +9.02% | 5 | 1,881 |
| Jan 21, 2028 | 451d | $67.05 | +9.47% | 3 | 632 |
| Jun 16, 2028 | 598d | $67.42 | +9.89% | 2 | 880 |
| Sep 15, 2028 | 689d | $63.55 | +0.00% | 253 | 233 |
| Dec 15, 2028 | 780d | $65.05 | -1.06% | 2 | 1,117 |
| Jan 19, 2029 | 815d | $75.05 | +5.33% | 5 | 154 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $37.50 | +0.00% | 2 | 842 | ITM |
| 245 P | $34.02 | -0.67% | 1 | 236 | ITM |
| 250 P | $44.06 | -0.43% | 1 | 200 | ITM |
| 255 P | $47.61 | +7.84% | 9 | 203 | ITM |
| 260 P | $46.84 | -6.53% | 3 | 467 | ITM |
| 265 P | $55.95 | +8.85% | 25 | 56 | ITM |
| 270 P | $55.47 | -3.86% | 10 | 138 | ITM |
| 275 P | $49.55 | +8.07% | 69 | 91 | ITM |
| 280 P | $68.37 | +5.67% | 2 | 122 | ITM |
| 285 P | $54.05 | +6.61% | 43 | 104 | ITM |
| 290 P | $58.15 | -8.02% | 79 | 121 | ITM |
| 295 P | $62.35 | -1.19% | 119 | 148 | ITM |
| 300 P | $85.45 | +33.31% | 4 | 53 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.