NVDA270416P00120000
NVDA Apr 16 2027 120.00 Put
optionOPRA
EODOct 22, 2026
1.21USD+42.353%(+0.36)35Vol337OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
120
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 41 | 64 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 2,304 | 2,505 |
| Oct 30, 2026 | 3d | $0.02 | -33.33% | 3,027 | 8,305 |
| Nov 6, 2026 | 10d | $0.05 | -28.57% | 16 | 6,195 |
| Nov 13, 2026 | 17d | $0.10 | +100.00% | 2 | 491 |
| Nov 20, 2026 | 24d | $0.16 | -5.88% | 146 | 5,443 |
| Nov 27, 2026 | 31d | $0.12 | -25.00% | 9 | 40 |
| Dec 18, 2026 | 52d | $0.27 | -12.90% | 58 | 19,685 |
| Jan 15, 2027 | 80d | $0.43 | -8.51% | 1 | 31,642 |
| Feb 19, 2027 | 115d | $0.59 | -13.24% | 2 | 113,649 |
| Mar 19, 2027 | 143d | $0.94 | -2.08% | 41 | 5,614 |
| Apr 16, 2027 | 171d | $1.21 | +42.35% | 35 | 337 |
| May 21, 2027 | 206d | $1.35 | -10.60% | 12 | 233 |
| Jun 17, 2027 | 233d | $1.88 | +29.66% | 142 | 21,299 |
| Sep 17, 2027 | 325d | $2.84 | +27.35% | 3 | 2,687 |
| Dec 17, 2027 | 416d | $3.90 | +1.30% | 24 | 18,401 |
| Jan 21, 2028 | 451d | $4.20 | +1.20% | 97 | 10,693 |
| Jun 16, 2028 | 598d | $5.55 | +6.73% | 2 | 4,194 |
| Sep 15, 2028 | 689d | $5.53 | -6.27% | 10 | 22 |
| Dec 15, 2028 | 780d | $7.35 | +0.82% | 6 | 10,370 |
| Jan 19, 2029 | 815d | $7.06 | +3.82% | 1 | 281 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.28 | +40.00% | 141 | 148 | OTM |
| 95 P | $0.42 | +23.53% | 22 | 216 | OTM |
| 100 P | $0.56 | +9.80% | 4 | 1,278 | OTM |
| 105 P | $0.54 | -10.00% | 11 | 80 | OTM |
| 110 P | $0.79 | +33.90% | 11 | 938 | OTM |
| 115 P | $1.04 | +5.05% | 35 | 491 | OTM |
| 120 P | $1.21 | +42.35% | 35 | 337 | OTM |
| 125 P | $1.36 | -3.55% | 958 | 1,326 | OTM |
| 130 P | $1.63 | -2.98% | 431 | 834 | OTM |
| 135 P | $1.95 | +33.56% | 58 | 1,560 | OTM |
| 140 P | $2.33 | -3.32% | 550 | 1,216 | OTM |
| 145 P | $2.78 | +36.95% | 1 | 619 | OTM |
| 150 P | $3.45 | -1.43% | 65 | 2,031 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.