NVDA270416C00230000
NVDA Apr 16 2027 230.00 Call
optionOPRA
EODOct 23, 2026
16.50USD-1.257%(-0.21)130Vol5,685OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
230
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -71.43% | 3,167 | 6,885 |
| Oct 28, 2026 | 1d | $0.07 | -65.00% | 2,009 | 7,004 |
| Oct 30, 2026 | 3d | $0.16 | -60.98% | 11,874 | 24,444 |
| Nov 6, 2026 | 10d | $0.74 | -36.21% | 6,966 | 9,859 |
| Nov 13, 2026 | 17d | $1.48 | -24.10% | 2,498 | 12,640 |
| Nov 20, 2026 | 24d | $3.34 | -12.79% | 6,203 | 111,917 |
| Nov 27, 2026 | 31d | $3.95 | -8.14% | 2,133 | 4,831 |
| Dec 18, 2026 | 52d | $6.00 | -5.81% | 1,369 | 30,487 |
| Jan 15, 2027 | 80d | $8.55 | -4.79% | 2,824 | 43,584 |
| Feb 19, 2027 | 115d | $11.31 | -4.56% | 183 | 7,356 |
| Mar 19, 2027 | 143d | $14.30 | -3.12% | 338 | 18,512 |
| Apr 16, 2027 | 171d | $16.50 | -1.26% | 130 | 5,685 |
| May 21, 2027 | 206d | $19.31 | -0.05% | 17 | 2,842 |
| Jun 17, 2027 | 233d | $20.90 | -2.84% | 766 | 20,952 |
| Sep 17, 2027 | 325d | $26.87 | -0.48% | 111 | 6,051 |
| Dec 17, 2027 | 416d | $32.39 | -0.37% | 96 | 17,365 |
| Jan 21, 2028 | 451d | $33.74 | -2.06% | 51 | 16,053 |
| Jun 16, 2028 | 598d | $41.46 | -1.87% | 104 | 2,724 |
| Sep 15, 2028 | 689d | $46.87 | -5.58% | 33 | 153 |
| Dec 15, 2028 | 780d | $49.35 | -0.46% | 27 | 7,314 |
| Jan 19, 2029 | 815d | $50.50 | -0.92% | 24 | 1,653 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $31.00 | -1.27% | 17 | 671 | ITM |
| 205 C | $27.90 | -1.06% | 1 | 1,149 | ITM |
| 210 C | $25.15 | -1.76% | 46 | 484 | ITM |
| 215 C | $22.62 | -3.00% | 151 | 2,856 | ITM |
| 220 C | $20.70 | -2.04% | 254 | 1,286 | OTM |
| 225 C | $18.19 | -4.26% | 40 | 1,180 | OTM |
| 230 C | $16.50 | -1.26% | 130 | 5,685 | OTM |
| 235 C | $14.75 | -3.59% | 32 | 926 | OTM |
| 240 C | $12.86 | -3.31% | 102 | 1,298 | OTM |
| 245 C | $11.80 | +0.43% | 11 | 881 | OTM |
| 250 C | $10.15 | -1.46% | 454 | 1,431 | OTM |
| 255 C | $9.10 | -3.70% | 25 | 990 | OTM |
| 260 C | $7.90 | -3.19% | 116 | 1,586 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.