Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
320
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$103.98
NVDA 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $94.34 | +4.42% | 5 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $117.81 | +9.54% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $95.38 | -10.93% | 45 | 0 |
| Jan 15, 2027 | 80d | $94.95 | -21.26% | 1 | 1 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $101.15 | +8.25% | 90 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $98.74 | -6.88% | 2 | 525 |
| Sep 17, 2027 | 325d | $89.75 | -2.29% | 3 | 2,751 |
| Dec 17, 2027 | 416d | $108.92 | +0.35% | 2 | 3,050 |
| Jan 21, 2028 | 451d | $109.27 | +5.07% | 3 | 775 |
| Jun 16, 2028 | 598d | $103.05 | +3.93% | 3 | 386 |
| Sep 15, 2028 | 689d | $101.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $108.00 | -2.62% | 10 | 939 |
| Jan 19, 2029 | 815d | $106.87 | -2.89% | 5 | 15 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $58.15 | -8.02% | 79 | 121 | ITM |
| 295 P | $62.35 | -1.19% | 119 | 148 | ITM |
| 300 P | $85.45 | +33.31% | 4 | 53 | ITM |
| 305 P | $65.46 | -13.64% | 2 | 8 | ITM |
| 310 P | $80.45 | -5.19% | 14 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | — | — | 0 | 0 | ITM |
| 325 P | $86.90 | +0.00% | 3 | 3 | ITM |
| 330 P | $116.38 | -1.20% | 1 | 0 | ITM |
| 335 P | $122.75 | +0.00% | 1 | 0 | ITM |
| 340 P | $109.00 | +0.00% | 3 | 0 | ITM |
| 345 P | — | — | 0 | 0 | ITM |
| 350 P | $120.95 | +0.00% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.