NVDA270416P00070000
NVDA Apr 16 2027 70.00 Put
optionOPRA
EODOct 23, 2026
0.21USD+110.000%(+0.11)2Vol16OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
70
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 2 | 298 |
| Nov 6, 2026 | 10d | $0.01 | -80.00% | 550 | 247 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 720 | 168 |
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 1 | 448 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.04 | -20.00% | 1 | 9,974 |
| Jan 15, 2027 | 80d | $0.08 | +0.00% | 6 | 13,360 |
| Feb 19, 2027 | 115d | $0.10 | +11.11% | 2 | 120 |
| Mar 19, 2027 | 143d | $0.19 | +18.75% | 2 | 553 |
| Apr 16, 2027 | 171d | $0.21 | +110.00% | 2 | 16 |
| May 21, 2027 | 206d | $0.18 | -14.29% | 2 | 5 |
| Jun 17, 2027 | 233d | $0.31 | +3.33% | 20 | 3,634 |
| Sep 17, 2027 | 325d | $0.56 | +7.69% | 1 | 1,087 |
| Dec 17, 2027 | 416d | $0.78 | -2.50% | 23 | 7,968 |
| Jan 21, 2028 | 451d | $0.80 | +0.00% | 20 | 1,605 |
| Jun 16, 2028 | 598d | $1.13 | +25.56% | 50 | 907 |
| Dec 15, 2028 | 780d | $1.79 | +14.01% | 1 | 653 |
| Jan 19, 2029 | 815d | $1.86 | +14.11% | 1 | 146 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.04 | -33.33% | 4 | 6 | OTM |
| 45 P | $0.08 | +14.29% | 2 | 20 | OTM |
| 50 P | $0.06 | -14.29% | 12 | 31 | OTM |
| 55 P | $0.10 | +11.11% | 2 | 19 | OTM |
| 60 P | $0.14 | +16.67% | 4 | 49 | OTM |
| 65 P | $0.19 | +72.73% | 2 | 59 | OTM |
| 70 P | $0.21 | +110.00% | 2 | 16 | OTM |
| 75 P | $0.24 | +14.29% | 2 | 278 | OTM |
| 80 P | $0.31 | +10.71% | 2 | 88 | OTM |
| 85 P | $0.30 | -3.23% | 2 | 30 | OTM |
| 90 P | $0.28 | +40.00% | 141 | 148 | OTM |
| 95 P | $0.42 | +23.53% | 22 | 216 | OTM |
| 100 P | $0.56 | +9.80% | 4 | 1,278 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.