Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
20
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$196.02
NVDA 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $196.45 | +0.91% | 1 | 1 |
| Dec 18, 2026 | 52d | $207.11 | -0.14% | 283 | 12,978 |
| Jan 15, 2027 | 80d | $192.00 | -2.21% | 2 | 3,071 |
| Feb 19, 2027 | 115d | $209.80 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $209.23 | +2.59% | 136 | 966 |
| Sep 17, 2027 | 325d | $199.29 | +0.00% | 4 | 2 |
| Dec 17, 2027 | 416d | $209.33 | +5.04% | 136 | 1,054 |
| Jan 21, 2028 | 451d | $205.49 | -5.72% | 1 | 3,076 |
| Jun 16, 2028 | 598d | $197.20 | -3.76% | 20 | 115 |
| Dec 15, 2028 | 780d | $193.90 | -4.31% | 1 | 1,397 |
| Jan 19, 2029 | 815d | $202.98 | -3.96% | 2 | 16 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.