NVDA270416C00200000
NVDA Apr 16 2027 200.00 Call
optionOPRA
EODOct 23, 2026
31.00USD-1.274%(-0.40)17Vol671OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
200
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$16.02
NVDA 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $11.24 | -7.72% | 5,784 | 689 |
| Oct 28, 2026 | 1d | $12.02 | -8.17% | 2,504 | 278 |
| Oct 30, 2026 | 3d | $12.40 | -9.56% | 3,719 | 1,795 |
| Nov 6, 2026 | 10d | $13.64 | -8.46% | 130 | 303 |
| Nov 13, 2026 | 17d | $15.38 | -6.50% | 106 | 1,491 |
| Nov 20, 2026 | 24d | $17.30 | -4.68% | 628 | 29,074 |
| Nov 27, 2026 | 31d | $18.00 | -5.26% | 83 | 258 |
| Dec 18, 2026 | 52d | $20.40 | -3.32% | 1,339 | 48,324 |
| Jan 15, 2027 | 80d | $23.00 | -3.36% | 614 | 292,474 |
| Feb 19, 2027 | 115d | $25.92 | -3.46% | 164 | 2,650 |
| Mar 19, 2027 | 143d | $28.66 | -1.85% | 88 | 32,322 |
| Apr 16, 2027 | 171d | $31.00 | -1.27% | 17 | 671 |
| May 21, 2027 | 206d | $33.69 | -3.05% | 18 | 185 |
| Jun 17, 2027 | 233d | $35.15 | -1.90% | 266 | 22,283 |
| Sep 17, 2027 | 325d | $40.65 | -2.28% | 160 | 4,381 |
| Dec 17, 2027 | 416d | $46.40 | -0.11% | 68 | 37,906 |
| Jan 21, 2028 | 451d | $47.50 | -1.37% | 154 | 28,946 |
| Jun 16, 2028 | 598d | $55.00 | +0.00% | 17 | 1,275 |
| Sep 15, 2028 | 689d | $59.51 | -3.63% | 1 | 84 |
| Dec 15, 2028 | 780d | $61.75 | -1.20% | 83 | 28,266 |
| Jan 19, 2029 | 815d | $63.10 | -0.97% | 128 | 10,547 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $52.54 | -11.85% | 16 | 77 | ITM |
| 175 C | $47.50 | -1.76% | 30 | 126 | ITM |
| 180 C | $44.00 | -1.76% | 25 | 169 | ITM |
| 185 C | $40.45 | -16.03% | 2 | 92 | ITM |
| 190 C | $37.38 | -0.64% | 25 | 310 | ITM |
| 195 C | $33.77 | -1.95% | 10 | 374 | ITM |
| 200 C | $31.00 | -1.27% | 17 | 671 | ITM |
| 205 C | $27.90 | -1.06% | 1 | 1,149 | ITM |
| 210 C | $25.15 | -1.76% | 46 | 484 | ITM |
| 215 C | $22.62 | -3.00% | 151 | 2,856 | ITM |
| 220 C | $20.70 | -2.04% | 254 | 1,286 | OTM |
| 225 C | $18.19 | -4.26% | 40 | 1,180 | OTM |
| 230 C | $16.50 | -1.26% | 130 | 5,685 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.